ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      97,347.04
      -3.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Central Asia Metals Plc (CAML)

      7. Central Asia Metals Plc (CAML) Trades

      Central Asia Metals Plc

      Central Asia Metals Plc (CAML)

      Congress Large Cap Growth ETF
      150.60
      -2.00
      (-1.31%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CAML Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:23 158.8 147 AT 158.6 158.8 Buy
      		33,981 101 LSE
      06:13:23 158.4 200 AT 158.2 158.4 Buy
      		33,834 100 LSE
      06:07:03 158.2 92 AT 158.0 158.2 Buy
      		33,634 99 LSE
      06:07:03 158.2 100 AT 158.0 158.2 Buy
      		33,542 98 LSE
      06:07:03 158.2 300 AT 158.0 158.2 Buy
      		33,442 97 LSE
      06:01:38 158.4 2 O 158.0 158.6 Buy
      		33,142 96 LSE
      06:01:38 158.0 51 AT 158.0 158.6 Sell
      		33,140 95 LSE
      06:01:38 158.0 163 AT 157.6 158.0 Buy
      		33,089 94 LSE
      06:01:38 158.0 87 AT 157.6 158.0 Buy
      		32,926 93 LSE
      06:00:32 157.896 28 O 157.6 158.0 Buy
      		32,839 92 LSE
      05:49:27 157.8 194 AT 157.6 157.8 Buy
      		32,811 91 LSE
      05:49:27 157.8 51 AT 157.6 157.8 Buy
      		32,617 90 LSE
      05:46:35 158.0 32 O 157.6 158.0 Buy
      		32,566 89 LSE
      05:36:25 157.701 875 O 157.6 158.0 Sell
      		32,534 88 LSE
      05:33:42 157.8 300 AT 157.6 157.8 Buy
      		31,659 87 LSE
      05:33:14 157.663 129 O 157.6 158.0 Sell
      		31,359 86 LSE
      05:31:59 157.692 51 O 157.6 158.0 Sell
      		31,230 85 LSE
      05:30:47 157.8 70 AT 157.8 158.0 Sell
      		31,179 84 LSE
      05:29:20 158.49 9464 O 157.8 158.0 Buy
      		31,109 83 LSE
      05:29:02 158.0 308 AT 158.0 158.2 Sell
      		21,645 82 LSE
      05:29:02 158.0 85 AT 158.0 158.2 Sell
      		21,337 81 LSE
      05:29:02 158.2 38 AT 158.2 158.6 Sell
      		21,252 80 LSE
      05:18:24 158.6 1 O 158.0 158.6 Buy
      		21,214 79 LSE
      05:18:24 158.2 1 AT 158.2 158.6 Sell
      		21,213 78 LSE
      05:13:10 158.338 5 O 158.2 158.8 Sell
      		21,212 77 LSE
      05:09:07 158.4 331 AT 158.4 159.0 Sell
      		21,207 76 LSE
      05:09:07 158.4 41 AT 158.4 159.0 Sell
      		20,876 75 LSE
      05:09:07 158.4 141 AT 158.4 159.0 Sell
      		20,835 74 LSE
      04:57:55 158.4 323 AT 158.4 159.0 Sell
      		20,694 73 LSE
      04:48:34 158.6 7 O 158.2 158.6 Buy
      		20,371 72 LSE
      04:47:01 158.2 77 AT 158.2 158.6 Sell
      		20,364 71 LSE
      04:47:01 158.2 5 AT 158.2 158.6 Sell
      		20,287 70 LSE
      04:47:01 158.2 27 AT 158.2 158.6 Sell
      		20,282 69 LSE
      04:47:01 158.2 94 AT 158.2 158.6 Sell
      		20,255 68 LSE
      04:44:52 158.2 1 AT 158.2 158.8 Sell
      		20,161 67 LSE
      04:41:40 158.8 3 O 158.2 158.8 Buy
      		20,160 66 LSE
      04:40:29 158.2 191 AT 158.2 158.8 Sell
      		20,157 65 LSE
      04:40:28 158.8 605 AT 158.2 158.8 Buy
      		19,966 64 LSE
      04:40:28 158.6 505 AT 158.2 158.6 Buy
      		19,361 63 LSE
      04:40:28 158.4 136 AT 158.4 158.6 Sell
      		18,856 62 LSE
      04:40:28 158.4 165 AT 158.4 158.8 Sell
      		18,720 61 LSE
      04:40:28 158.4 822 AT 158.4 158.8 Sell
      		18,555 60 LSE
      04:40:28 158.4 1426 AT 158.4 159.0 Sell
      		17,733 59 LSE
      04:40:28 158.4 79 O 158.4 159.0 Sell
      		16,307 58 LSE
      04:40:22 159.238 965 O 158.2 159.0 Buy
      		16,228 57 LSE
      04:40:20 158.6 65 O 158.2 159.0
      		15,263 56 LSE
      04:40:20 158.4 186 AT 158.4 159.0 Sell
      		15,198 55 LSE
      04:40:20 158.6 41 AT 158.6 159.2 Sell
      		15,012 54 LSE
      04:40:20 158.6 362 AT 158.6 159.2 Sell
      		14,971 53 LSE
      04:40:20 158.6 36 AT 158.6 159.2 Sell
      		14,609 52 LSE
      04:40:20 158.8 167 AT 158.8 159.4 Sell
      		14,573 51 LSE

      Your Recent History

      LSE
      CAML
      Central Asia Metals
      BIT
      P1OS95
      BNP Paribas Issuance
      BIT
      1SGLY
      Singularity Future Techn...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads