ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,725.25
      -0.06%
      US Tech 100
      19,500.40
      0.02%
      Dow Jones
      41,839.65
      -0.51%
      Brent Oil
      75.055
      1.32%
      Bitcoin
      67,779.79
      -1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ivz Chna A 500 (C500) Quote

      Ivz Chna A 500

      Ivz Chna A 500 (C500)

      Invesco S&P China A Midcap 500 Swap UCITS ETF USD
      5.735
      0.134
      (2.39%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.735
      Bid
      5.724
      Ask
      5.746
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      5.601
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      C500 Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      6 hours ago

      IVZ SP China A Midcap 500 SWAP $ Net Asset Value(s)

      IVZ SP China A Midcap 500 SWAP $ 04 November 2024   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 01-Nov-24 NAV PER SHARE: USD:5.6215 NUMBER OF SHARES IN ISSUE:...

      10 hours ago
      RNS Regulatory News

      IVZ SP China A Midcap 500 SWAP $ Net Asset Value(s)

      IVZ SP China A Midcap 500 SWAP $ 01 November 2024   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: USD:5.7057 NUMBER OF SHARES IN ISSUE:...

      November 01 2024
      RNS Regulatory News

      IVZ SP China A Midcap 500 SWAP $ Net Asset Value(s)

      IVZ SP China A Midcap 500 SWAP $ 31 October 2024   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: USD:5.6146 NUMBER OF SHARES IN ISSUE:...

      October 31 2024
      RNS Regulatory News

      IVZ SP China A Midcap 500 SWAP $ Net Asset Value(s)

      IVZ SP China A Midcap 500 SWAP $ 30 October 2024   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: USD:5.5727 NUMBER OF SHARES IN ISSUE:...

      October 30 2024
      RNS Regulatory News

      IVZ SP China A Midcap 500 SWAP $ Net Asset Value(s)

      IVZ SP China A Midcap 500 SWAP $ 29 October 2024   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: USD:5.6463 NUMBER OF SHARES IN ISSUE:...

      October 29 2024
      RNS Regulatory News

      IVZ SP China A Midcap 500 SWAP $ Net Asset Value(s)

      IVZ SP China A Midcap 500 SWAP $ 28 October 2024   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: USD:5.5854 NUMBER OF SHARES IN ISSUE:...

      October 28 2024
      RNS Regulatory News

      IVZ SP China A Midcap 500 SWAP $ Net Asset Value(s)

      IVZ SP China A Midcap 500 SWAP $ 25 October 2024   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: USD:5.5125 NUMBER OF SHARES IN ISSUE:...

      October 25 2024
      RNS Regulatory News

      IVZ SP China A Midcap 500 SWAP $ Net Asset Value(s)

      IVZ SP China A Midcap 500 SWAP $ 24 October 2024   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: USD:5.544 NUMBER OF SHARES IN ISSUE:...

      October 24 2024
      RNS Regulatory News

      IVZ SP China A Midcap 500 SWAP $ Net Asset Value(s)

      IVZ SP China A Midcap 500 SWAP $ 23 October 2024   FUND: Invesco S&P China A MidCap 500 Swap UCITS ETF DEALING DATE: 22-Oct-24 NAV PER SHARE: USD:5.5302 NUMBER OF SHARES IN ISSUE:...

      October 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPPLSIMPPLE Ltd
      $ 0.9706
      (203.31%)
      		327.44M
      NUWENewellis Inc
      $ 2.839
      (108.75%)
      		92.86M
      STAFStaffing 360 Solutions Inc
      $ 2.8187
      (65.81%)
      		49.32M
      ADNAdvent Technologies Holdings Inc
      $ 3.0757
      (61.88%)
      		60.99M
      OMICSingular Genomics Systems Inc
      $ 21.55
      (60.10%)
      		288.84k
      FIACFocus Impact Acquisition Corporation
      $ 1.00
      (-88.74%)
      		172
      TOIIWOncology Institute Inc
      $ 0.0101
      (-47.67%)
      		58.22k
      SSPEW Scripps Company
      $ 2.1801
      (-38.07%)
      		3.3M
      INVZWInnoviz Technologies Ltd
      $ 0.0642
      (-33.13%)
      		2k
      GCTKGlucoTrack Inc
      $ 1.18
      (-32.18%)
      		70.42k
      SPPLSIMPPLE Ltd
      $ 0.9706
      (203.31%)
      		327.44M
      ELABElevai Labs Inc
      $ 0.0199
      (-31.14%)
      		222.9M
      SQQQProShares UltraPro Short QQQ
      $ 7.4501
      (0.14%)
      		135.55M
      NVDANVIDIA Corporation
      $ 138.155
      (2.03%)
      		132.13M
      PLUGPlug Power Inc
      $ 2.4693
      (18.15%)
      		93.48M

      Discussion

      View Full Feed
      krisrun krisrun 4 minutes ago
      (1) Critical disengagement number (after V13) of 680 to xxx number - I just google it and it came up. After V14 (2Q 2025) it will improve more. (2) Presently, I am looking for any Robotaxi startup even with Safety driver> this will be a big news. (3) From long time, I lost lot of hope on TSLA.
      TSLA
      delerious1 delerious1 4 minutes ago
      Thot I smelled something
      NBRI
      Monksdream Monksdream 4 minutes ago
      ANET, 10Q 11/7
      https://investorshub.advfn.com/uimage/uploads/2024/11/4/qwianIMG_3060.gif
      ANET
      sab63090 sab63090 4 minutes ago
      The latest information on the Class Action Lawsuit:

      was in May 2024 ....still ongoing and surely Investor is monitoring the developments on Court Reporter....damn, I hate legals.
      AVXL
      Mark Mark 4 minutes ago
      $SPPL 1.16 halted up, definitely the "chosen one" today, congrats if your still in it.
      SPPL
      Trooperstocks Trooperstocks 5 minutes ago
      $ILLR Triller will see more users after new TikTok law.
      https://www.foxbusiness.com/video/6351757905112
      ILLR
      Trooperstocks Trooperstocks 5 minutes ago
      $ILLR Triller will see more users after new TikTok law.
      https://www.foxbusiness.com/video/6351757905112
      ILLR
      surfkast surfkast 5 minutes ago
      Desperate pumpers losing while the PPS is headed back to .0001. Or will this get suspended first?
      SPZI
      1plus1 1plus1 5 minutes ago
      MY POST GOT DELETED
      HIRU
      KoljaFTW KoljaFTW 5 minutes ago
      Scam? Glad i got out
      AZRH
      dennisdave dennisdave 5 minutes ago
      This is nothing to be concerned about, nothing
      lol you saying this reminds me of this great meme

      https://www.youtube.com/watch?v=axjQvkJnHS8
      NWBO
      biowin biowin 6 minutes ago
      Nice, who signed for Cassels lawyers after it was discussed with Mica Arlette, the pwc insolvency trustee?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082
      threewheeler threewheeler 6 minutes ago
      check the breakout board nothing doing any thing with election tomorrow
      BNCM
      dexprs dexprs 6 minutes ago
      Bought back 5 Puts in NVDA at $1.69/share. Were sold a day ago at $1.99. Waiting until NVDA goes negative to sell them again, perhaps 2x5 options.
      NVDA
      Infinitygold Infinitygold 6 minutes ago
      Expert market looming.......
      OSCI
      chemist72 chemist72 6 minutes ago
      Some lucky dog got 1000 shares RDGL at $.1084 -

      That is the lowest price trade I've seen so far today.

      Looks like some holders threw in the towel between 13:15 and 13:21. Then 4 or 5 minutes later there was a huge buying surge. About 50% more volume than the sell-off.
      RDGL
      Catpole Catpole 7 minutes ago
      I suspect some big news! History shows major move in PPS as it trades very thin.
      APRU
      oystersnbeer oystersnbeer 7 minutes ago
      Humiliated

      https://youtu.be/FuducqLP650
      waterchaser waterchaser 7 minutes ago
      It's important to educate the less informed...
      no matter what side of the pump and dump they are on.
      HIRU
      Chartmaster Chartmaster 7 minutes ago
      I think someone is covering their shorts! Or crapping them! Lol!
      NBRI
      LORTAP KCOTS LORTAP KCOTS 7 minutes ago
      What's your prediction for tomorrow, or post election? This could tank deep if democrats win, I'm not sure if I can stomach holding a trade through the next few days
      TSLA
      just Scottie just Scottie 7 minutes ago
      I can’t find anyone else doing interviews on the nyse floor other than https://www.nyse.com/insights/floor-talk-with-judy-shaw
      RDAR

      Your Recent History

      LSE
      C500
      Ivz Chna A 500
      BIT
      S29596
      Societe Generale Effekten
      BIT
      EMDV
      SPDR S&P Emerging Market...
      BIT
      C500
      Invesco S&P China A Midc...
      BIT
      SNV3
      Ls -3x Short Nvidia Nvda...
      BIT
      UV8B6R
      UniCredit Bank
      BIT
      XB33
      ETF
      Delayed Upgrade Clock