ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nasdaq Bio Tech

Nasdaq Bio Tech (BTEE)

7.095
0.103
(1.47%)
Closed July 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.095
Bid
7.085
Ask
7.105
Volume
2,221
6.991 Day's Range 7.11
0.00 52 Week Range 0.00
Previous Close
6.992
Open
7.013
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 15,668
VWAP
7.0545

BTEE Latest News

iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s)

iShares IV NASDAQ US BTEC UCITS $ 16 July 2024   FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 6.986904 NUMBER OF SHARES...

iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s)

iShares IV NASDAQ US BTEC UCITS $ 15 July 2024   FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 6.970726 NUMBER OF SHARES...

iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s)

iShares IV NASDAQ US BTEC UCITS $ 12 July 2024   FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 6.922176 NUMBER OF SHARES...

iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s)

iShares IV NASDAQ US BTEC UCITS $ 11 July 2024   FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 6.770205 NUMBER OF SHARES...

iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s)

iShares IV NASDAQ US BTEC UCITS $ 10 July 2024   FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 6.680577 NUMBER OF SHARES IN...

iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s)

iShares IV NASDAQ US BTEC UCITS $ 09 July 2024   FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 6.617187 NUMBER OF SHARES IN...

iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s)

iShares IV NASDAQ US BTEC UCITS $ 08 July 2024   FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 6.530326 NUMBER OF SHARES IN...

iShares IV NASDAQ US BTEC UCITS $ Net Asset Value(s)

iShares IV NASDAQ US BTEC UCITS $ 05 July 2024   FUND: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.06
(47.83%)
3.21M
AFARAura FAT Projects Acquisition Corporation
$ 17.4025
(39.22%)
56.21k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AEHRAehr Test Systems
$ 19.19
(13.95%)
1.87M
BSFCBlue Star Foods Corporation
$ 2.63
(12.88%)
8.32k
RNLXRenalytix PLC
$ 0.304
(-11.60%)
28.34k
FIVEFive Below Inc
$ 92.00
(-9.87%)
595.32k
PETWag Group Company
$ 1.40
(-9.68%)
61.9k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
SDOTSadot Group Inc
$ 0.535
(-8.86%)
2.94k
MAXNMaxeon Solar Technologies Ltd
$ 0.2344
(-7.13%)
19.76M
TKLFYoshitsu Company Ltd
$ 0.6261
(0.50%)
9.22M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0811
(-5.92%)
7.87M
SILOSilo Pharma Inc
$ 2.36
(-1.26%)
4.76M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
spdpro spdpro 3 minutes ago
D > I'll poke at Tos Web some more to see >
if I can find some things that may be of use as it's pretty limited > Might be some hidden stuff

That example I put up was a in my view a "hard fail" >
Part of the logic I did not even consider was an out of the gate drop > Or
badgerkid badgerkid 4 minutes ago
GMH, and that's why we're here, Iovance's future looks incredibly bright for both patients and investors alike. Though I disagree on the buyout scenario, I understand your view (and desire) that iovance continues on its own as a stand alone. If this management team and group of investors wish to co
IOVA
srinsocal srinsocal 5 minutes ago
Classic Art, Bashing the guy who correctly called out false information posted on the Board rather than the Liar that posted it

BIEL is keeping the company in business by cutting expenses. I know you would prefer that BIEL closed its doors but that ain't happening. Deal with it.
BIEL
Investor082 Investor082 6 minutes ago
All BS, but its good to come back to this post of yours in late Q2 2025 when folks see what revenue numbers NWBO report for Q1 2025. I bet it’s less than $4M total for the whole quarter, and not $27M per quarter that you’re projecting. Without reimbursement approval, this ain't going anywhere. Speci
NWBO
moe_the_gyp01 moe_the_gyp01 6 minutes ago
Ah, man! Don't you hate it when this happens?? Bye bye, NYSE listing's minimum bid of $3.00 is a bridge too far for these idiots unless of course, they do another reverse split. Always good, right stuckaroos?



https://ih.advfn.com/stock-market/AMEX/foxo-technologies-
FOXO
Triple nickle Triple nickle 7 minutes ago
Pbm
fliegenfranz1 fliegenfranz1 8 minutes ago
the biggest issue liars( exxe grp) have....they forget what they lied about a while back.....and the nbrs show it....what a SCAM
..SCAM...SCAM
AXXA
MrPuff MrPuff 8 minutes ago
https://x.com/JustInTimeMsngr/status/1813221142943134019
SMCE
fuagf fuagf 9 minutes ago
Trae (apology for misspelling earlier) is well schooled and long practiced -- https://en.wikipedia.org/wiki/Trae_Crowder . He's worked at it.

It's his profession. Comparing your running skills with those of an Olympian
would be as unfair. Though no doubt, like many of us, y
ksquared ksquared 9 minutes ago
Menendez: "He says he's not giving up his Senate seat!"
Fine by me. It would give our esteemed (ha ha ha) governor a chance to appoint a replacement -- the dem candidate for Senate Andy Kim which might help him in the election. Meanwhile, Menendez is on the ballot as an Inde
Brickwall10 Brickwall10 10 minutes ago
Oh great!!! Can’t wait!!!!
RDAR
MU_Redskin1 MU_Redskin1 10 minutes ago
$.25 easy.

GLTA CNNA,

Cheers, Red
CNNA
Renee Renee 10 minutes ago
SHPW changed to SHPWQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
SHPW
Eli's Gone Eli's Gone 10 minutes ago
Pete certainly did not repeat....Teoscar had a bit of luck to get by Bohm in the semi as Bohm had 3 swings to put him out before the swing off...
Brickwall10 Brickwall10 10 minutes ago
Well I can’t be a basher because there isn’t cheaper shares lol. .0001 is as cheap as it gets!!! #Pump
RDAR
mascale mascale 11 minutes ago
99.9% of companies are small, many in mergers. "Small" is fewer than 500 employees. If oil is discovered on property a small company owns, then a merger is one among likely outcomes--among the literate.
HIRU
FunkyT FunkyT 11 minutes ago
Should happen soon
DRGV
Brickwall10 Brickwall10 11 minutes ago
Yes of course it’s a pump. The entire thing not just the news
RDAR
StockInfo11 StockInfo11 12 minutes ago
At Rick Rule's Symposium, Dolly Varden Silver's CEO Shawn Khunkhun detailed recent drilling successes at the Kitsault Valley Project. Key highlights include a high-grade discovery at the Moose deposit with 977 g/t silver over 5 meters, peaking at 3,600 g/t silver. Khunkhun's strategic leadership aim
DOLLF
CaptHowdy CaptHowdy 12 minutes ago
Look at the trade transaction fools, T-Trades have been posted multiple times. Wake up.... Fernandez has failed to deliver added value to shareholders.
NXPL

Your Recent History

Delayed Upgrade Clock