Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Bio Tech | BTEE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1195 | 1.96% | 6.2125 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.212 | 6.1295 | 6.251 | 6.2125 | 6.093 |
BTEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.2125 | 0.12 | 1.96% | 6.212 | 6.251 | 6.1295 | 17,416 |
| May 01 2024 | 6.093 | 0.01 | 0.21% | 6.118 | 6.118 | 6.014 | 2,977 |
| Apr 30 2024 | 6.08 | -0.02 | -0.39% | 6.091 | 6.1245 | 6.03 | 452 |
| Apr 29 2024 | 6.104 | 0.14 | 2.30% | 5.996 | 6.1225 | 5.996 | 34,805 |
| Apr 26 2024 | 5.9665 | 0.06 | 0.97% | 5.9665 | 5.9665 | 5.9665 | 341 |
| Apr 25 2024 | 5.909 | -0.12 | -2.01% | 5.909 | 5.909 | 5.909 | 34 |
| Apr 24 2024 | 6.0305 | -0.02 | -0.32% | 6.031 | 6.077 | 6.006 | 16,090 |
| Apr 23 2024 | 6.05 | 0.13 | 2.23% | 5.963 | 6.078 | 5.9335 | 23,376 |
| Apr 22 2024 | 5.918 | 0.02 | 0.29% | 5.917 | 5.9555 | 5.8925 | 10,290 |
| Apr 19 2024 | 5.901 | -0.03 | -0.44% | 5.849 | 5.9355 | 5.838 | 148,589 |
| Apr 18 2024 | 5.927 | -0.04 | -0.59% | 5.919 | 5.9485 | 5.885 | 1,223,923 |
| Apr 17 2024 | 5.962 | -0.06 | -0.95% | 5.985 | 5.99 | 5.962 | 834 |
| Apr 16 2024 | 6.019 | -0.06 | -0.92% | 5.999 | 6.052 | 5.961 | 48,889 |
| Apr 15 2024 | 6.075 | -0.06 | -1.03% | 6.129 | 6.1395 | 6.06 | 2,517 |
| Apr 12 2024 | 6.138 | -0.05 | -0.78% | 6.161 | 6.167 | 6.1245 | 9,971 |
| Apr 11 2024 | 6.186 | 0.02 | 0.37% | 6.204 | 6.277 | 6.1715 | 2,880 |
| Apr 10 2024 | 6.163 | -0.09 | -1.50% | 6.293 | 6.43 | 6.13 | 20,283 |
| Apr 09 2024 | 6.257 | 0.05 | 0.76% | 6.27 | 6.284 | 6.2555 | 4,791 |
| Apr 08 2024 | 6.21 | 0.00 | 0.08% | 6.218 | 6.2475 | 6.154 | 66,835 |
| Apr 05 2024 | 6.205 | -0.08 | -1.32% | 6.20 | 6.2115 | 6.094 | 48,242 |
| Apr 04 2024 | 6.288 | 0.02 | 0.29% | 6.29 | 6.327 | 6.259 | 4,291 |
| Apr 03 2024 | 6.27 | -0.04 | -0.68% | 6.246 | 6.2865 | 6.221 | 1,293 |
