Blackrock Frontiers Investment Trust Plc (BRFI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:35 | 156.351 | 4998 | O | 156.0 | 157.0 | Sell | 200,236 | 29 | LSE | |
| 07:22:39 | 156.62 | 6384 | O | 156.0 | 157.0 | Buy | 195,238 | 28 | LSE | |
| 07:20:52 | 156.3 | 5 | O | 156.0 | 157.0 | Sell | 188,854 | 27 | LSE | |
| 07:17:45 | 159.34 | 6125 | O | 156.0 | 157.0 | 188,849 | 26 | LSE | ||
| 06:45:09 | 156.619 | 7900 | O | 156.0 | 157.0 | Buy | 182,724 | 25 | LSE | |
| 06:38:07 | 156.62 | 1000 | O | 156.0 | 157.0 | Buy | 174,824 | 24 | LSE | |
| 06:38:01 | 156.351 | 616 | O | 156.0 | 157.0 | Sell | 173,824 | 23 | LSE | |
| 05:53:42 | 156.35 | 2436 | O | 156.0 | 157.0 | Sell | 173,208 | 22 | LSE | |
| 05:48:11 | 156.62 | 383 | O | 156.0 | 157.0 | Buy | 170,772 | 21 | LSE | |
| 05:28:16 | 156.62 | 3184 | O | 156.0 | 157.0 | Buy | 170,389 | 20 | LSE | |
| 05:17:53 | 156.62 | 635 | O | 156.0 | 157.0 | Buy | 167,205 | 19 | LSE | |
| 05:06:13 | 156.5 | 3311 | AT | 156.0 | 156.5 | Buy | 166,570 | 18 | LSE | |
| 05:05:14 | 156.31 | 1035 | O | 156.0 | 156.5 | Buy | 163,259 | 17 | LSE | |
| 05:01:43 | 156.15 | 18 | O | 156.0 | 156.5 | Sell | 162,224 | 16 | LSE | |
| 04:40:17 | 159.34 | 6125 | O | 156.0 | 156.5 | 162,206 | 15 | LSE | ||
| 04:24:23 | 156.15 | 2 | O | 156.0 | 156.5 | Sell | 156,081 | 14 | LSE | |
| 04:23:34 | 156.025 | 106 | O | 156.0 | 156.5 | Sell | 156,079 | 13 | LSE | |
| 04:04:02 | 156.976 | 38023 | O | 156.0 | 157.0 | Buy | 155,973 | 12 | LSE | |
| 04:00:33 | 156.62 | 148 | O | 156.0 | 157.0 | Buy | 117,950 | 11 | LSE | |
| 04:00:30 | 156.3 | 2 | O | 156.0 | 157.0 | Sell | 117,802 | 10 | LSE | |
| 03:48:30 | 156.604 | 2376 | O | 156.0 | 157.0 | Buy | 117,800 | 9 | LSE | |
| 03:35:05 | 156.24 | 9000 | O | 155.0 | 157.0 | Buy | 115,424 | 8 | LSE | |
| 03:31:49 | 156.56 | 6000 | O | 155.0 | 157.0 | Buy | 106,424 | 7 | LSE | |
| 03:17:46 | 157.0 | 3 | O | 155.5 | 157.0 | Buy | 100,424 | 6 | LSE | |
| 03:17:46 | 157.0 | 1 | O | 155.5 | 157.0 | Buy | 100,421 | 5 | LSE | |
| 03:00:08 | 156.26 | 420 | O | 156.0 | 157.0 | Sell | 100,420 | 4 | LSE | |
| 02:22:37 | 159.0 | 50000 | O | 157.0 | 158.5 | 100,000 | 3 | LSE | ||
| 02:16:01 | 159.0 | 25000 | O | 157.0 | 158.5 | 50,000 | 2 | LSE | ||
| 02:16:01 | 158.0 | 25000 | O | 157.0 | 158.5 | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
