![Blackrock Frontiers Investment Trust Plc](/common/images/company/L_BRFI.png)
Blackrock Frontiers Investment Trust Plc (BRFI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 148.0 | 17 | UT | 147.0 | 148.0 | Buy | 159,362 | 51 | LSE | |
11:23:17 | 148.0 | 1990 | AT | 147.0 | 148.0 | Buy | 159,345 | 50 | LSE | |
11:23:17 | 148.0 | 490 | AT | 147.0 | 148.0 | Buy | 157,355 | 49 | LSE | |
11:23:17 | 148.0 | 9510 | AT | 148.0 | 148.5 | Sell | 156,865 | 48 | LSE | |
11:22:05 | 148.39 | 1000 | O | 148.0 | 148.5 | Buy | 147,355 | 47 | LSE | |
11:19:17 | 148.5 | 15 | AT | 148.0 | 148.5 | Buy | 146,355 | 46 | LSE | |
11:14:57 | 149.0 | 10000 | O | 147.0 | 149.0 | Buy | 146,340 | 45 | LSE | |
11:11:10 | 148.74 | 1300 | O | 147.0 | 149.0 | Buy | 136,340 | 44 | LSE | |
10:59:33 | 147.0 | 165 | AT | 146.0 | 147.0 | Buy | 135,040 | 43 | LSE | |
10:59:15 | 147.75 | 6832 | O | 146.0 | 147.0 | Buy | 134,875 | 42 | LSE | |
10:47:28 | 147.0 | 2000 | O | 146.0 | 147.0 | Buy | 128,043 | 41 | LSE | |
10:44:20 | 147.456 | 2034 | O | 146.0 | 147.0 | Buy | 126,043 | 40 | LSE | |
10:43:39 | 146.342 | 6857 | O | 146.0 | 147.0 | Sell | 124,009 | 39 | LSE | |
10:37:22 | 146.0 | 2597 | AT | 146.0 | 147.0 | Sell | 117,152 | 38 | LSE | |
10:37:22 | 146.0 | 1221 | AT | 146.0 | 147.0 | Sell | 114,555 | 37 | LSE | |
10:36:30 | 147.196 | 6857 | O | 145.5 | 147.0 | Buy | 113,334 | 36 | LSE | |
10:34:53 | 147.0 | 2835 | AT | 145.5 | 147.0 | Buy | 106,477 | 35 | LSE | |
10:16:41 | 146.124 | 800 | O | 145.5 | 147.0 | Sell | 103,642 | 34 | LSE | |
10:01:59 | 146.805 | 2846 | O | 145.5 | 147.0 | Buy | 102,842 | 33 | LSE | |
09:52:52 | 147.0 | 19 | O | 145.5 | 147.0 | Buy | 99,996 | 32 | LSE | |
09:52:52 | 147.0 | 10 | O | 145.5 | 147.0 | Buy | 99,977 | 31 | LSE | |
09:23:24 | 147.0 | 4050 | O | 145.5 | 147.0 | Buy | 99,967 | 30 | LSE | |
09:21:22 | 146.01 | 9 | O | 145.5 | 147.0 | Sell | 95,917 | 29 | LSE | |
09:14:25 | 147.0 | 13466 | O | 145.5 | 147.0 | Buy | 95,908 | 28 | LSE | |
09:10:36 | 146.0 | 2333 | O | 145.5 | 147.0 | Sell | 82,442 | 27 | LSE | |
09:10:15 | 146.67 | 100 | O | 145.5 | 147.0 | Buy | 80,109 | 26 | LSE | |
08:56:33 | 146.805 | 1691 | O | 145.5 | 147.0 | Buy | 80,009 | 25 | LSE | |
08:33:55 | 147.0 | 7500 | O | 145.5 | 147.0 | Buy | 78,318 | 24 | LSE | |
08:27:58 | 146.125 | 279 | O | 145.5 | 147.0 | Sell | 70,818 | 23 | LSE | |
07:25:20 | 145.528 | 5000 | O | 144.5 | 147.0 | Sell | 70,539 | 22 | LSE | |
06:51:00 | 147.0 | 15000 | O | 144.5 | 147.0 | Buy | 65,539 | 21 | LSE | |
06:25:37 | 146.833 | 6500 | O | 144.5 | 147.0 | Buy | 50,539 | 20 | LSE | |
06:04:10 | 145.523 | 4700 | O | 144.5 | 147.0 | Sell | 44,039 | 19 | LSE | |
06:03:21 | 145.514 | 2000 | O | 144.5 | 147.0 | Sell | 39,339 | 18 | LSE | |
06:00:49 | 146.96 | 8 | O | 144.5 | 147.0 | Buy | 37,339 | 17 | LSE | |
06:00:30 | 146.96 | 13 | O | 144.5 | 147.0 | Buy | 37,331 | 16 | LSE | |
05:51:18 | 146.45 | 253 | O | 144.5 | 147.0 | Buy | 37,318 | 15 | LSE | |
05:51:14 | 145.505 | 88 | O | 144.5 | 147.0 | Sell | 37,065 | 14 | LSE | |
05:50:02 | 145.509 | 521 | O | 144.5 | 147.0 | Sell | 36,977 | 13 | LSE | |
05:41:04 | 145.5 | 1 | O | 144.5 | 147.0 | Sell | 36,456 | 12 | LSE | |
05:18:13 | 145.05 | 10821 | O | 144.5 | 147.0 | Sell | 36,455 | 11 | LSE | |
04:47:57 | 147.0 | 3990 | O | 144.5 | 147.0 | Buy | 25,634 | 10 | LSE | |
04:46:28 | 146.96 | 4228 | O | 144.5 | 147.0 | Buy | 21,644 | 9 | LSE | |
04:45:25 | 146.45 | 394 | O | 144.5 | 147.0 | Buy | 17,416 | 8 | LSE | |
04:41:56 | 146.96 | 2708 | O | 144.5 | 147.0 | Buy | 17,022 | 7 | LSE | |
03:58:04 | 146.61 | 2985 | O | 144.0 | 147.0 | Buy | 14,314 | 6 | LSE | |
03:57:44 | 146.952 | 7800 | O | 144.0 | 147.0 | Buy | 11,329 | 5 | LSE | |
03:26:34 | 146.0 | 182 | AT | 146.0 | 147.0 | Sell | 3,529 | 4 | LSE | |
03:26:05 | 146.87 | 2707 | O | 146.0 | 147.0 | Buy | 3,347 | 3 | LSE | |
03:15:05 | 146.0 | 320 | AT | 146.0 | 147.0 | Sell | 640 | 2 | LSE | |
03:15:05 | 146.0 | 320 | AT | 146.0 | 147.0 | Sell | 320 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.