ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.27
      -0.05%
      Bitcoin
      65,836.62
      1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Frontiers Investment Trust Plc (BRFI)

      7. Blackrock Frontiers Investment Trust Plc (BRFI) Trades

      Blackrock Frontiers Investment Trust Plc

      Blackrock Frontiers Investment Trust Plc (BRFI)

      LSE
      148.00
      1.50
      (1.02%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 146.5 7 UT 145.0 146.5 Buy
      		236,129 73 LSE
      11:29:55 146.5 12 AT 145.0 146.5 Buy
      		236,122 72 LSE
      11:28:47 146.063 599 O 145.0 146.5 Buy
      		236,110 71 LSE
      11:28:29 146.5 1 O 144.5 146.5 Buy
      		235,511 70 LSE
      11:28:29 146.5 125 O 144.5 146.5 Buy
      		235,510 69 LSE
      11:28:29 144.5 61 O 144.5 146.5 Sell
      		235,385 68 LSE
      11:28:29 146.5 1 O 144.5 146.5 Buy
      		235,324 67 LSE
      11:28:29 146.5 5 O 144.5 146.5 Buy
      		235,323 66 LSE
      11:28:29 146.5 1 O 144.5 146.5 Buy
      		235,318 65 LSE
      11:28:29 146.5 12 AT 144.5 146.5 Buy
      		235,317 64 LSE
      11:20:01 146.0 175 AT 143.5 146.5 Buy
      		235,305 63 LSE
      11:15:26 146.5 18000 O 143.5 146.5 Buy
      		235,130 62 LSE
      10:06:58 145.5 3867 O 141.5 146.5 Buy
      		217,130 61 LSE
      10:03:42 145.4 3867 O 141.5 146.5 Buy
      		213,263 60 LSE
      10:02:12 145.85 484 O 141.5 146.5 Buy
      		209,396 59 LSE
      10:01:42 145.5 9061 O 141.5 146.5 Buy
      		208,912 58 LSE
      10:00:52 145.4 9061 O 141.5 146.5 Buy
      		199,851 57 LSE
      09:53:12 145.408 1266 O 141.5 146.5 Buy
      		190,790 56 LSE
      09:46:18 145.5 6356 O 141.5 146.5 Buy
      		189,524 55 LSE
      09:45:48 145.4 5127 O 141.5 146.5 Buy
      		183,168 54 LSE
      09:35:34 146.245 7480 O 141.5 146.5 Buy
      		178,041 53 LSE
      09:27:20 145.911 6200 O 141.5 146.5 Buy
      		170,561 52 LSE
      09:23:57 145.4 14 O 141.5 146.5 Buy
      		164,361 51 LSE
      09:23:05 145.3 953 O 141.5 146.5 Buy
      		164,347 50 LSE
      09:16:54 145.85 143 O 141.5 146.5 Buy
      		163,394 49 LSE
      09:16:53 145.3 262 O 141.5 146.5 Buy
      		163,251 48 LSE
      09:16:24 145.904 6103 O 141.5 146.5 Buy
      		162,989 47 LSE
      09:14:26 145.85 342 O 141.5 146.5 Buy
      		156,886 46 LSE
      08:50:59 145.4 11500 O 141.5 146.5 Buy
      		156,544 45 LSE
      08:50:30 143.5 4393 O 141.5 146.5 Sell
      		145,044 44 LSE
      08:50:13 143.0 4393 O 141.5 146.5 Sell
      		140,651 43 LSE
      08:48:39 145.25 7000 O 141.5 146.5 Buy
      		136,258 42 LSE
      08:28:17 145.85 1100 O 141.5 146.5 Buy
      		129,258 41 LSE
      08:21:03 145.25 4500 O 141.5 146.5 Buy
      		128,158 40 LSE
      08:14:30 145.911 6200 O 141.5 146.5 Buy
      		123,658 39 LSE
      08:08:31 145.4 4929 O 141.5 146.5 Buy
      		117,458 38 LSE
      08:06:03 145.992 7600 O 141.5 146.5 Buy
      		112,529 37 LSE
      07:37:54 145.957 6929 O 141.5 146.5 Buy
      		104,929 36 LSE
      07:31:28 145.25 4929 O 141.5 146.5 Buy
      		98,000 35 LSE
      07:30:56 145.85 4358 O 141.5 146.5 Buy
      		93,071 34 LSE
      07:30:09 146.35 925 O 141.5 146.5 Buy
      		88,713 33 LSE
      07:16:28 144.75 301 O 141.5 146.5 Buy
      		87,788 32 LSE
      07:15:52 144.161 15 O 141.5 146.5 Buy
      		87,487 31 LSE
      06:54:09 144.75 301 O 141.5 146.5 Buy
      		87,472 30 LSE
      06:36:06 144.517 20000 O 141.5 146.5 Buy
      		87,171 29 LSE
      06:20:56 144.518 9734 O 141.5 146.5 Buy
      		67,171 28 LSE
      06:12:17 145.85 5113 O 141.5 146.5 Buy
      		57,437 27 LSE
      05:49:48 145.85 3500 O 141.5 146.5 Buy
      		52,324 26 LSE
      05:45:01 145.845 3414 O 141.5 146.5 Buy
      		48,824 25 LSE
      05:43:31 145.85 553 O 141.5 146.5 Buy
      		45,410 24 LSE
      05:33:13 144.5 4568 O 141.5 146.5 Buy
      		44,857 23 LSE
      05:33:01 144.5 4568 O 141.5 146.5 Buy
      		40,289 22 LSE
      05:31:44 144.25 521 O 141.5 146.5 Buy
      		35,721 21 LSE
      05:29:11 144.15 17 O 141.5 146.5 Buy
      		35,200 20 LSE
      05:15:08 144.283 2 O 141.5 146.5 Buy
      		35,183 19 LSE
      05:15:00 145.85 914 O 141.5 146.5 Buy
      		35,181 18 LSE
      05:11:06 146.42 1 O 141.5 146.5 Buy
      		34,267 17 LSE
      05:06:08 146.42 42 O 141.5 146.5 Buy
      		34,266 16 LSE
      05:04:18 146.42 33 O 141.5 146.5 Buy
      		34,224 15 LSE
      04:35:58 144.27 2298 O 141.5 146.5 Buy
      		34,191 14 LSE
      04:14:16 145.69 168 O 141.5 146.5 Buy
      		31,893 13 LSE
      04:09:59 144.15 521 O 141.5 146.5 Buy
      		31,725 12 LSE
      04:08:09 144.25 4000 O 141.5 146.5 Buy
      		31,204 11 LSE
      03:44:32 144.1 4000 O 141.5 146.5 Buy
      		27,204 10 LSE
      03:34:02 145.75 31 O 141.5 146.5 Buy
      		23,204 9 LSE
      03:30:49 144.25 2216 O 141.5 146.5 Buy
      		23,173 8 LSE
      03:27:52 144.0 2216 O 141.5 146.5
      		20,957 7 LSE
      03:00:52 145.85 147 O 141.5 146.5 Buy
      		18,741 6 LSE
      03:00:37 145.35 412 O 141.5 146.5 Buy
      		18,594 5 LSE
      03:00:20 144.775 1072 O 144.0 146.5 Sell
      		18,182 4 LSE
      03:00:20 144.775 2398 O 144.0 146.5 Sell
      		17,110 3 LSE
      03:00:20 144.34 3503 O 144.0 146.5 Sell
      		14,712 2 LSE
      03:00:16 146.5 11209 UT 145.0 146.0
      		11,209 1 LSE

      Your Recent History

      LSE
      BRFI
      Blackrock Frontiers Inve...
      Delayed Upgrade Clock