ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.085
      -0.28%
      Bitcoin
      65,658.92
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Frontiers Investment Trust Plc (BRFI)

      7. Blackrock Frontiers Investment Trust Plc (BRFI) Trades

      Blackrock Frontiers Investment Trust Plc

      Blackrock Frontiers Investment Trust Plc (BRFI)

      LSE
      148.00
      1.50
      (1.02%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 148.0 17 UT 147.0 148.0 Buy
      		159,362 51 LSE
      11:23:17 148.0 1990 AT 147.0 148.0 Buy
      		159,345 50 LSE
      11:23:17 148.0 490 AT 147.0 148.0 Buy
      		157,355 49 LSE
      11:23:17 148.0 9510 AT 148.0 148.5 Sell
      		156,865 48 LSE
      11:22:05 148.39 1000 O 148.0 148.5 Buy
      		147,355 47 LSE
      11:19:17 148.5 15 AT 148.0 148.5 Buy
      		146,355 46 LSE
      11:14:57 149.0 10000 O 147.0 149.0 Buy
      		146,340 45 LSE
      11:11:10 148.74 1300 O 147.0 149.0 Buy
      		136,340 44 LSE
      10:59:33 147.0 165 AT 146.0 147.0 Buy
      		135,040 43 LSE
      10:59:15 147.75 6832 O 146.0 147.0 Buy
      		134,875 42 LSE
      10:47:28 147.0 2000 O 146.0 147.0 Buy
      		128,043 41 LSE
      10:44:20 147.456 2034 O 146.0 147.0 Buy
      		126,043 40 LSE
      10:43:39 146.342 6857 O 146.0 147.0 Sell
      		124,009 39 LSE
      10:37:22 146.0 2597 AT 146.0 147.0 Sell
      		117,152 38 LSE
      10:37:22 146.0 1221 AT 146.0 147.0 Sell
      		114,555 37 LSE
      10:36:30 147.196 6857 O 145.5 147.0 Buy
      		113,334 36 LSE
      10:34:53 147.0 2835 AT 145.5 147.0 Buy
      		106,477 35 LSE
      10:16:41 146.124 800 O 145.5 147.0 Sell
      		103,642 34 LSE
      10:01:59 146.805 2846 O 145.5 147.0 Buy
      		102,842 33 LSE
      09:52:52 147.0 19 O 145.5 147.0 Buy
      		99,996 32 LSE
      09:52:52 147.0 10 O 145.5 147.0 Buy
      		99,977 31 LSE
      09:23:24 147.0 4050 O 145.5 147.0 Buy
      		99,967 30 LSE
      09:21:22 146.01 9 O 145.5 147.0 Sell
      		95,917 29 LSE
      09:14:25 147.0 13466 O 145.5 147.0 Buy
      		95,908 28 LSE
      09:10:36 146.0 2333 O 145.5 147.0 Sell
      		82,442 27 LSE
      09:10:15 146.67 100 O 145.5 147.0 Buy
      		80,109 26 LSE
      08:56:33 146.805 1691 O 145.5 147.0 Buy
      		80,009 25 LSE
      08:33:55 147.0 7500 O 145.5 147.0 Buy
      		78,318 24 LSE
      08:27:58 146.125 279 O 145.5 147.0 Sell
      		70,818 23 LSE
      07:25:20 145.528 5000 O 144.5 147.0 Sell
      		70,539 22 LSE
      06:51:00 147.0 15000 O 144.5 147.0 Buy
      		65,539 21 LSE
      06:25:37 146.833 6500 O 144.5 147.0 Buy
      		50,539 20 LSE
      06:04:10 145.523 4700 O 144.5 147.0 Sell
      		44,039 19 LSE
      06:03:21 145.514 2000 O 144.5 147.0 Sell
      		39,339 18 LSE
      06:00:49 146.96 8 O 144.5 147.0 Buy
      		37,339 17 LSE
      06:00:30 146.96 13 O 144.5 147.0 Buy
      		37,331 16 LSE
      05:51:18 146.45 253 O 144.5 147.0 Buy
      		37,318 15 LSE
      05:51:14 145.505 88 O 144.5 147.0 Sell
      		37,065 14 LSE
      05:50:02 145.509 521 O 144.5 147.0 Sell
      		36,977 13 LSE
      05:41:04 145.5 1 O 144.5 147.0 Sell
      		36,456 12 LSE
      05:18:13 145.05 10821 O 144.5 147.0 Sell
      		36,455 11 LSE
      04:47:57 147.0 3990 O 144.5 147.0 Buy
      		25,634 10 LSE
      04:46:28 146.96 4228 O 144.5 147.0 Buy
      		21,644 9 LSE
      04:45:25 146.45 394 O 144.5 147.0 Buy
      		17,416 8 LSE
      04:41:56 146.96 2708 O 144.5 147.0 Buy
      		17,022 7 LSE
      03:58:04 146.61 2985 O 144.0 147.0 Buy
      		14,314 6 LSE
      03:57:44 146.952 7800 O 144.0 147.0 Buy
      		11,329 5 LSE
      03:26:34 146.0 182 AT 146.0 147.0 Sell
      		3,529 4 LSE
      03:26:05 146.87 2707 O 146.0 147.0 Buy
      		3,347 3 LSE
      03:15:05 146.0 320 AT 146.0 147.0 Sell
      		640 2 LSE
      03:15:05 146.0 320 AT 146.0 147.0 Sell
      		320 1 LSE

      Your Recent History

      LSE
      BRFI
      Blackrock Frontiers Inve...
      Delayed Upgrade Clock