ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.065
      -0.30%
      Bitcoin
      65,789.74
      1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Frontiers Investment Trust Plc (BRFI)

      7. Blackrock Frontiers Investment Trust Plc (BRFI) Trades

      Blackrock Frontiers Investment Trust Plc

      Blackrock Frontiers Investment Trust Plc (BRFI)

      LSE
      148.00
      1.50
      (1.02%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRFI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:12 146.053 19805 O 145.0 146.0 Buy
      		110,687 35 LSE
      11:35:26 144.5 2073 UT 145.0 146.0 Sell
      		90,882 34 LSE
      11:12:22 145.0 3 O 145.0 146.5 Sell
      		88,809 33 LSE
      10:52:13 146.56 1015 O 145.0 147.0 Buy
      		88,806 32 LSE
      10:36:12 146.56 339 O 145.0 147.0 Buy
      		87,791 31 LSE
      10:25:22 146.968 2581 O 145.0 147.0 Buy
      		87,452 30 LSE
      10:10:23 146.048 49 O 145.0 147.0 Buy
      		84,871 29 LSE
      10:02:55 146.74 3000 O 145.0 147.0 Buy
      		84,822 28 LSE
      09:52:54 147.0 1 O 145.0 147.0 Buy
      		81,822 27 LSE
      09:31:56 146.055 1028 O 145.0 147.0 Buy
      		81,821 26 LSE
      09:16:00 146.74 1846 O 145.0 147.0 Buy
      		80,793 25 LSE
      09:15:16 146.0 88 O 145.0 147.0
      		78,947 24 LSE
      09:14:46 146.0 88 O 145.0 147.0
      		78,859 23 LSE
      09:03:04 146.0 18 O 145.0 147.0
      		78,771 22 LSE
      08:25:48 146.968 17 O 145.0 147.0 Buy
      		78,753 21 LSE
      08:17:39 147.0 6 O 145.0 147.0 Buy
      		78,736 20 LSE
      08:16:03 146.5 10170 O 143.5 147.0 Buy
      		78,730 19 LSE
      08:07:47 146.5 10170 O 143.5 147.0 Buy
      		68,560 18 LSE
      07:27:14 145.343 2000 O 143.5 147.0 Buy
      		58,390 17 LSE
      07:09:23 145.327 1114 O 143.5 147.0 Buy
      		56,390 16 LSE
      06:47:10 147.0 5 O 143.5 147.0 Buy
      		55,276 15 LSE
      06:44:10 146.5 14935 O 143.5 147.0 Buy
      		55,271 14 LSE
      06:43:52 146.5 14935 O 143.5 147.0 Buy
      		40,336 13 LSE
      06:02:17 147.0 1 O 143.5 147.0 Buy
      		25,401 12 LSE
      06:02:17 147.0 33 O 143.5 147.0 Buy
      		25,400 11 LSE
      05:32:04 145.336 1 O 143.5 147.0 Buy
      		25,367 10 LSE
      05:03:35 145.32 9 O 143.5 147.0 Buy
      		25,366 9 LSE
      04:58:02 146.35 747 O 143.5 147.0 Buy
      		25,357 8 LSE
      04:27:47 146.349 1465 O 143.5 147.0 Buy
      		24,610 7 LSE
      04:14:10 145.302 1921 O 143.5 147.0 Buy
      		23,145 6 LSE
      04:00:32 146.349 103 O 143.5 147.0 Buy
      		21,224 5 LSE
      03:53:40 146.35 203 O 143.5 147.0 Buy
      		21,121 4 LSE
      03:22:35 146.181 16261 O 141.5 146.5 Buy
      		20,918 3 LSE
      03:05:00 146.5 2291 AT 141.5 146.5 Buy
      		4,657 2 LSE
      03:04:40 146.09 2366 O 141.5 150.5 Buy
      		2,366 1 LSE

      Your Recent History

      LSE
      BRFI
      Blackrock Frontiers Inve...
      Delayed Upgrade Clock