![Blackrock Frontiers Investment Trust Plc](/common/images/company/L_BRFI.png)
Blackrock Frontiers Investment Trust Plc (BRFI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:02:12 | 146.053 | 19805 | O | 145.0 | 146.0 | Buy | 110,687 | 35 | LSE | |
11:35:26 | 144.5 | 2073 | UT | 145.0 | 146.0 | Sell | 90,882 | 34 | LSE | |
11:12:22 | 145.0 | 3 | O | 145.0 | 146.5 | Sell | 88,809 | 33 | LSE | |
10:52:13 | 146.56 | 1015 | O | 145.0 | 147.0 | Buy | 88,806 | 32 | LSE | |
10:36:12 | 146.56 | 339 | O | 145.0 | 147.0 | Buy | 87,791 | 31 | LSE | |
10:25:22 | 146.968 | 2581 | O | 145.0 | 147.0 | Buy | 87,452 | 30 | LSE | |
10:10:23 | 146.048 | 49 | O | 145.0 | 147.0 | Buy | 84,871 | 29 | LSE | |
10:02:55 | 146.74 | 3000 | O | 145.0 | 147.0 | Buy | 84,822 | 28 | LSE | |
09:52:54 | 147.0 | 1 | O | 145.0 | 147.0 | Buy | 81,822 | 27 | LSE | |
09:31:56 | 146.055 | 1028 | O | 145.0 | 147.0 | Buy | 81,821 | 26 | LSE | |
09:16:00 | 146.74 | 1846 | O | 145.0 | 147.0 | Buy | 80,793 | 25 | LSE | |
09:15:16 | 146.0 | 88 | O | 145.0 | 147.0 | 78,947 | 24 | LSE | ||
09:14:46 | 146.0 | 88 | O | 145.0 | 147.0 | 78,859 | 23 | LSE | ||
09:03:04 | 146.0 | 18 | O | 145.0 | 147.0 | 78,771 | 22 | LSE | ||
08:25:48 | 146.968 | 17 | O | 145.0 | 147.0 | Buy | 78,753 | 21 | LSE | |
08:17:39 | 147.0 | 6 | O | 145.0 | 147.0 | Buy | 78,736 | 20 | LSE | |
08:16:03 | 146.5 | 10170 | O | 143.5 | 147.0 | Buy | 78,730 | 19 | LSE | |
08:07:47 | 146.5 | 10170 | O | 143.5 | 147.0 | Buy | 68,560 | 18 | LSE | |
07:27:14 | 145.343 | 2000 | O | 143.5 | 147.0 | Buy | 58,390 | 17 | LSE | |
07:09:23 | 145.327 | 1114 | O | 143.5 | 147.0 | Buy | 56,390 | 16 | LSE | |
06:47:10 | 147.0 | 5 | O | 143.5 | 147.0 | Buy | 55,276 | 15 | LSE | |
06:44:10 | 146.5 | 14935 | O | 143.5 | 147.0 | Buy | 55,271 | 14 | LSE | |
06:43:52 | 146.5 | 14935 | O | 143.5 | 147.0 | Buy | 40,336 | 13 | LSE | |
06:02:17 | 147.0 | 1 | O | 143.5 | 147.0 | Buy | 25,401 | 12 | LSE | |
06:02:17 | 147.0 | 33 | O | 143.5 | 147.0 | Buy | 25,400 | 11 | LSE | |
05:32:04 | 145.336 | 1 | O | 143.5 | 147.0 | Buy | 25,367 | 10 | LSE | |
05:03:35 | 145.32 | 9 | O | 143.5 | 147.0 | Buy | 25,366 | 9 | LSE | |
04:58:02 | 146.35 | 747 | O | 143.5 | 147.0 | Buy | 25,357 | 8 | LSE | |
04:27:47 | 146.349 | 1465 | O | 143.5 | 147.0 | Buy | 24,610 | 7 | LSE | |
04:14:10 | 145.302 | 1921 | O | 143.5 | 147.0 | Buy | 23,145 | 6 | LSE | |
04:00:32 | 146.349 | 103 | O | 143.5 | 147.0 | Buy | 21,224 | 5 | LSE | |
03:53:40 | 146.35 | 203 | O | 143.5 | 147.0 | Buy | 21,121 | 4 | LSE | |
03:22:35 | 146.181 | 16261 | O | 141.5 | 146.5 | Buy | 20,918 | 3 | LSE | |
03:05:00 | 146.5 | 2291 | AT | 141.5 | 146.5 | Buy | 4,657 | 2 | LSE | |
03:04:40 | 146.09 | 2366 | O | 141.5 | 150.5 | Buy | 2,366 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.