Blackrock Frontiers Investment Trust Plc (BRFI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:34 | 147.0 | 19358 | O | 144.5 | 146.5 | Buy | 211,512 | 43 | LSE | |
| 11:35:23 | 147.0 | 586 | UT | 144.5 | 146.5 | Buy | 192,154 | 42 | LSE | |
| 11:16:45 | 145.284 | 10000 | O | 144.0 | 146.5 | Buy | 191,568 | 41 | LSE | |
| 11:07:04 | 145.275 | 2250 | O | 144.0 | 146.5 | Buy | 181,568 | 40 | LSE | |
| 10:47:12 | 144.0 | 60 | O | 144.0 | 146.5 | Sell | 179,318 | 39 | LSE | |
| 10:46:34 | 145.648 | 7000 | O | 144.0 | 146.5 | Buy | 179,258 | 38 | LSE | |
| 09:24:40 | 146.5 | 1489 | O | 144.0 | 146.5 | Buy | 172,258 | 37 | LSE | |
| 09:16:43 | 145.663 | 1581 | O | 144.0 | 146.5 | Buy | 170,769 | 36 | LSE | |
| 09:06:00 | 145.086 | 175 | O | 144.0 | 147.0 | Sell | 169,188 | 35 | LSE | |
| 08:37:23 | 145.995 | 3100 | O | 144.0 | 147.0 | Buy | 169,013 | 34 | LSE | |
| 08:36:35 | 147.0 | 10 | O | 144.0 | 147.0 | Buy | 165,913 | 33 | LSE | |
| 08:23:54 | 146.498 | 5300 | O | 145.5 | 147.0 | Buy | 165,903 | 32 | LSE | |
| 08:23:53 | 146.043 | 5300 | O | 145.5 | 147.0 | Sell | 160,603 | 31 | LSE | |
| 08:18:37 | 146.5 | 339 | O | 145.5 | 147.0 | Buy | 155,303 | 30 | LSE | |
| 08:10:11 | 146.5 | 1150 | O | 145.5 | 147.0 | Buy | 154,964 | 29 | LSE | |
| 07:45:19 | 146.255 | 4250 | O | 145.5 | 147.0 | Buy | 153,814 | 28 | LSE | |
| 07:22:13 | 146.475 | 25243 | O | 145.5 | 147.0 | Buy | 149,564 | 27 | LSE | |
| 07:22:10 | 146.475 | 35645 | O | 145.5 | 147.0 | Buy | 124,321 | 26 | LSE | |
| 06:32:11 | 146.5 | 8824 | O | 145.5 | 147.0 | Buy | 88,676 | 25 | LSE | |
| 06:22:17 | 146.475 | 9891 | O | 145.5 | 147.0 | Buy | 79,852 | 24 | LSE | |
| 06:22:15 | 146.475 | 910 | O | 145.5 | 147.0 | Buy | 69,961 | 23 | LSE | |
| 06:22:13 | 146.475 | 662 | O | 145.5 | 147.0 | Buy | 69,051 | 22 | LSE | |
| 06:22:11 | 146.475 | 1855 | O | 145.5 | 147.0 | Buy | 68,389 | 21 | LSE | |
| 06:18:27 | 147.0 | 3 | O | 145.5 | 147.0 | Buy | 66,534 | 20 | LSE | |
| 06:15:13 | 146.5 | 5143 | O | 145.5 | 147.0 | Buy | 66,531 | 19 | LSE | |
| 06:13:26 | 146.274 | 10 | O | 145.5 | 147.0 | Buy | 61,388 | 18 | LSE | |
| 06:09:37 | 146.5 | 17 | O | 145.5 | 147.0 | Buy | 61,378 | 17 | LSE | |
| 06:00:39 | 146.661 | 6 | O | 145.5 | 147.0 | Buy | 61,361 | 16 | LSE | |
| 05:45:10 | 146.505 | 3664 | O | 145.5 | 147.0 | Buy | 61,355 | 15 | LSE | |
| 05:35:21 | 146.253 | 12090 | O | 145.5 | 147.0 | Buy | 57,691 | 14 | LSE | |
| 05:27:31 | 146.67 | 2721 | O | 145.5 | 147.0 | Buy | 45,601 | 13 | LSE | |
| 05:27:31 | 146.67 | 5170 | O | 145.5 | 147.0 | Buy | 42,880 | 12 | LSE | |
| 05:27:31 | 146.67 | 5442 | O | 145.5 | 147.0 | Buy | 37,710 | 11 | LSE | |
| 05:19:28 | 146.253 | 179 | O | 145.5 | 147.0 | Buy | 32,268 | 10 | LSE | |
| 05:00:32 | 146.67 | 5500 | O | 145.5 | 147.0 | Buy | 32,089 | 9 | LSE | |
| 04:55:21 | 146.67 | 68 | O | 145.5 | 147.0 | Buy | 26,589 | 8 | LSE | |
| 04:20:16 | 146.255 | 5180 | O | 145.5 | 147.0 | Buy | 26,521 | 7 | LSE | |
| 04:10:54 | 146.145 | 283 | O | 144.0 | 146.5 | Buy | 21,341 | 6 | LSE | |
| 04:07:32 | 145.255 | 1900 | O | 144.0 | 146.5 | Buy | 21,058 | 5 | LSE | |
| 03:54:55 | 145.257 | 6868 | O | 144.0 | 146.5 | Buy | 19,158 | 4 | LSE | |
| 03:00:10 | 146.11 | 2044 | O | 143.5 | 146.5 | Buy | 12,290 | 3 | LSE | |
| 03:00:10 | 146.2 | 884 | O | 143.5 | 146.5 | Buy | 10,246 | 2 | LSE | |
| 03:00:10 | 145.006 | 9362 | O | 143.5 | 146.5 | Buy | 9,362 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
