Blackrock Frontiers Investment Trust Plc (BRFI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:22 | 146.3 | 332 | O | 144.5 | 146.5 | Buy | 152,671 | 42 | LSE | |
| 11:28:05 | 145.255 | 20276 | O | 144.5 | 147.0 | Sell | 152,339 | 41 | LSE | |
| 11:24:26 | 146.45 | 3512 | O | 144.5 | 147.0 | Buy | 132,063 | 40 | LSE | |
| 11:03:50 | 146.006 | 2430 | O | 145.0 | 147.0 | Buy | 128,551 | 39 | LSE | |
| 10:58:30 | 145.255 | 3268 | O | 144.0 | 146.5 | Buy | 126,121 | 38 | LSE | |
| 10:45:44 | 146.175 | 4104 | O | 144.0 | 146.5 | Buy | 122,853 | 37 | LSE | |
| 10:39:23 | 146.125 | 1018 | O | 144.0 | 146.5 | Buy | 118,749 | 36 | LSE | |
| 10:30:10 | 145.257 | 175 | O | 144.0 | 146.5 | Buy | 117,731 | 35 | LSE | |
| 10:21:34 | 146.088 | 1354 | O | 144.0 | 146.5 | Buy | 117,556 | 34 | LSE | |
| 10:00:59 | 145.255 | 2900 | O | 144.0 | 146.5 | Buy | 116,202 | 33 | LSE | |
| 09:18:01 | 145.255 | 1320 | O | 144.0 | 146.5 | Buy | 113,302 | 32 | LSE | |
| 09:16:42 | 146.125 | 911 | O | 144.0 | 146.5 | Buy | 111,982 | 31 | LSE | |
| 09:16:11 | 145.257 | 520 | O | 144.0 | 146.5 | Buy | 111,071 | 30 | LSE | |
| 09:07:12 | 145.255 | 769 | O | 144.0 | 146.5 | Buy | 110,551 | 29 | LSE | |
| 08:51:12 | 146.222 | 34017 | O | 144.0 | 146.5 | Buy | 109,782 | 28 | LSE | |
| 08:39:04 | 145.256 | 2250 | O | 144.0 | 146.5 | Buy | 75,765 | 27 | LSE | |
| 07:35:58 | 145.255 | 1610 | O | 144.0 | 146.5 | Buy | 73,515 | 26 | LSE | |
| 07:33:47 | 144.0 | 6 | O | 144.0 | 146.5 | Sell | 71,905 | 25 | LSE | |
| 06:22:16 | 147.0 | 1324 | AT | 144.0 | 147.0 | Buy | 71,899 | 24 | LSE | |
| 06:22:07 | 144.5 | 1 | O | 144.0 | 146.5 | Sell | 70,575 | 23 | LSE | |
| 06:17:21 | 146.643 | 6137 | O | 145.5 | 147.0 | Buy | 70,574 | 22 | LSE | |
| 05:52:23 | 146.654 | 1791 | O | 145.5 | 147.0 | Buy | 64,437 | 21 | LSE | |
| 05:52:20 | 146.654 | 1614 | O | 145.5 | 147.0 | Buy | 62,646 | 20 | LSE | |
| 05:52:19 | 146.655 | 47 | O | 145.5 | 147.0 | Buy | 61,032 | 19 | LSE | |
| 05:52:17 | 146.655 | 107 | O | 145.5 | 147.0 | Buy | 60,985 | 18 | LSE | |
| 05:52:17 | 146.655 | 469 | O | 145.5 | 147.0 | Buy | 60,878 | 17 | LSE | |
| 05:49:27 | 146.654 | 2450 | O | 145.5 | 147.0 | Buy | 60,409 | 16 | LSE | |
| 05:46:38 | 146.654 | 401 | O | 145.5 | 147.0 | Buy | 57,959 | 15 | LSE | |
| 05:24:40 | 145.5 | 1500 | AT | 145.5 | 147.0 | Sell | 57,558 | 14 | LSE | |
| 05:24:28 | 145.501 | 1500 | O | 145.5 | 147.0 | Sell | 56,058 | 13 | LSE | |
| 05:13:14 | 146.274 | 12 | O | 145.5 | 147.0 | Buy | 54,558 | 12 | LSE | |
| 05:09:46 | 146.654 | 2500 | O | 145.5 | 147.0 | Buy | 54,546 | 11 | LSE | |
| 04:54:50 | 146.655 | 675 | O | 145.5 | 147.0 | Buy | 52,046 | 10 | LSE | |
| 04:51:29 | 145.509 | 20000 | O | 145.5 | 147.0 | Sell | 51,371 | 9 | LSE | |
| 04:44:26 | 145.2 | 10000 | O | 145.5 | 147.0 | Sell | 31,371 | 8 | LSE | |
| 04:27:44 | 145.545 | 15000 | O | 145.5 | 147.0 | Sell | 21,371 | 7 | LSE | |
| 03:41:37 | 146.35 | 1627 | O | 144.0 | 147.0 | Buy | 6,371 | 6 | LSE | |
| 03:37:33 | 147.0 | 6 | O | 144.0 | 147.0 | Buy | 4,744 | 5 | LSE | |
| 03:32:48 | 146.35 | 243 | O | 144.0 | 147.0 | Buy | 4,738 | 4 | LSE | |
| 03:13:05 | 145.006 | 1000 | O | 143.5 | 146.5 | Buy | 4,495 | 3 | LSE | |
| 03:11:00 | 145.996 | 1800 | O | 143.5 | 146.5 | Buy | 3,495 | 2 | LSE | |
| 03:10:40 | 145.996 | 1695 | O | 143.5 | 146.5 | Buy | 1,695 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
