ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      82.925
      -0.47%
      Bitcoin
      65,651.89
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Brickability Group Plc (BRCK)

      7. Brickability Group Plc (BRCK) Trades

      Brickability Group Plc

      Brickability Group Plc (BRCK)

      LSE
      72.50
      0.00
      (0.00%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRCK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:48 72.5 10000 O 72.0 73.0
      		859,736 107 LSE
      11:36:29 72.79 5000 O 72.0 73.0 Buy
      		849,736 106 LSE
      11:28:50 72.36 6691 O 72.0 73.0 Sell
      		844,736 105 LSE
      11:22:58 72.725 4116 O 72.0 73.0 Buy
      		838,045 104 LSE
      11:20:09 72.36 11992 O 72.0 73.0 Sell
      		833,929 103 LSE
      11:06:10 72.725 875 O 72.0 73.0 Buy
      		821,937 102 LSE
      10:54:57 70.35 100000 O 72.0 73.0 Sell
      		821,062 101 LSE
      10:54:55 70.35 100000 O 72.0 73.0 Sell
      		721,062 100 LSE
      10:54:07 72.79 4115 O 72.0 73.0 Buy
      		621,062 99 LSE
      10:13:11 72.79 500 O 72.0 73.0 Buy
      		616,947 98 LSE
      10:06:41 72.79 3022 O 72.0 73.0 Buy
      		616,447 97 LSE
      10:00:59 72.79 2000 O 72.0 73.0 Buy
      		613,425 96 LSE
      09:47:01 72.79 1358 O 72.0 73.0 Buy
      		611,425 95 LSE
      08:49:05 72.943 2741 O 72.0 73.0 Buy
      		610,067 94 LSE
      08:44:53 72.943 7000 O 72.0 73.0 Buy
      		607,326 93 LSE
      08:41:29 72.98 6 O 72.0 73.0 Buy
      		600,326 92 LSE
      08:20:01 72.125 30320 O 72.0 73.0 Sell
      		600,320 91 LSE
      08:14:22 73.0 20 O 72.0 73.0 Buy
      		570,000 90 LSE
      08:14:13 72.99 10000 O 72.0 73.0 Buy
      		569,980 89 LSE
      08:14:05 72.98 679 O 72.0 73.0 Buy
      		559,980 88 LSE
      07:32:33 72.9 13709 O 71.0 73.0 Buy
      		559,301 87 LSE
      07:32:01 72.85 13718 O 71.0 73.0 Buy
      		545,592 86 LSE
      07:28:10 71.4 50 O 71.0 73.0 Sell
      		531,874 85 LSE
      06:57:07 72.5 682 O 71.0 73.0 Buy
      		531,824 84 LSE
      06:49:44 70.35 100000 O 71.0 73.0 Sell
      		531,142 83 LSE
      06:46:02 71.04 4091 O 71.0 73.0 Sell
      		431,142 82 LSE
      06:28:59 71.0 7000 O 70.4 72.0 Sell
      		427,051 81 LSE
      06:26:16 70.988 3000 O 70.4 71.0 Buy
      		420,051 80 LSE
      06:25:47 70.98 5000 O 70.4 71.0 Buy
      		417,051 79 LSE
      06:24:59 71.0 5 O 70.4 71.0 Buy
      		412,051 78 LSE
      06:18:42 70.52 1401 O 70.4 71.0 Sell
      		412,046 77 LSE
      06:00:41 71.0 35 O 70.4 71.0 Buy
      		410,645 76 LSE
      06:00:41 71.0 75 O 70.4 71.0 Buy
      		410,610 75 LSE
      06:00:41 71.0 70 O 70.4 71.0 Buy
      		410,535 74 LSE
      06:00:41 71.0 7 O 70.4 71.0 Buy
      		410,465 73 LSE
      06:00:41 70.4 1408 O 70.4 71.0 Sell
      		410,458 72 LSE
      06:00:41 70.4 9 O 70.4 71.0 Sell
      		409,050 71 LSE
      06:00:41 71.0 7 O 70.4 71.0 Buy
      		409,041 70 LSE
      06:00:21 71.0 2500 UT 70.0 71.0 Buy
      		409,034 69 LSE
      05:45:50 70.24 1150 O 70.0 71.0 Sell
      		406,534 68 LSE
      05:38:46 70.24 1418 O 70.0 71.0 Sell
      		405,384 67 LSE
      05:35:05 70.45 15000 O 70.0 71.0 Sell
      		403,966 66 LSE
      05:30:51 70.999 23 O 70.0 71.0 Buy
      		388,966 65 LSE
      05:17:53 70.075 10000 O 70.0 71.0 Sell
      		388,943 64 LSE
      05:17:25 70.075 6360 O 70.0 71.0 Sell
      		378,943 63 LSE
      05:17:00 70.071 23494 O 70.0 71.0 Sell
      		372,583 62 LSE
      05:04:25 70.25 10000 O 70.0 71.0 Sell
      		349,089 61 LSE
      05:04:09 70.999 1 O 70.0 71.0 Buy
      		339,089 60 LSE
      05:03:09 71.0 3 O 70.0 71.0 Buy
      		339,088 59 LSE
      05:03:05 70.999 1 O 70.0 71.0 Buy
      		339,085 58 LSE
      05:00:50 70.065 5362 O 70.0 71.0 Sell
      		339,084 57 LSE
      05:00:24 70.999 9 O 70.0 71.0 Buy
      		333,722 56 LSE
      04:56:46 70.25 1412 O 70.0 71.0 Sell
      		333,713 55 LSE
      04:42:03 70.01 21905 O 70.0 71.0 Sell
      		332,301 54 LSE
      04:34:31 70.288 5685 O 70.0 71.0 Sell
      		310,396 53 LSE
      04:23:33 70.05 10000 O 70.0 71.0 Sell
      		304,711 52 LSE
      04:23:21 70.295 10000 O 70.0 71.0 Sell
      		294,711 51 LSE

      Your Recent History

      LSE
      BRCK
      Brickability
      NASDAQ
      KYMR
      Kymera Therapeutics
      Delayed Upgrade Clock