ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.055
      -0.31%
      Bitcoin
      65,877.54
      1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Brickability Group Plc (BRCK)

      7. Brickability Group Plc (BRCK) Trades

      Brickability Group Plc

      Brickability Group Plc (BRCK)

      LSE
      72.50
      -1.90
      (-2.55%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRCK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:21 70.295 10000 O 70.0 71.0 Sell
      		294,711 51 LSE
      04:22:44 70.3 5000 O 70.0 71.0 Sell
      		284,711 50 LSE
      04:20:28 70.075 25000 O 70.0 71.0 Sell
      		279,711 49 LSE
      04:04:30 70.0 25000 O 70.0 71.0 Sell
      		254,711 48 LSE
      04:00:04 71.0 7227 UT 70.0 71.0 Buy
      		229,711 47 LSE
      03:52:32 70.32 5000 O 70.0 71.0 Sell
      		222,484 46 LSE
      03:51:24 71.0 6 O 70.0 71.0 Buy
      		217,484 45 LSE
      03:51:24 71.0 5 O 70.0 71.0 Buy
      		217,478 44 LSE
      03:51:24 71.0 1 O 70.0 71.0 Buy
      		217,473 43 LSE
      03:51:24 71.0 32 O 70.0 71.0 Buy
      		217,472 42 LSE
      03:49:34 70.075 1000 O 70.0 71.0 Sell
      		217,440 41 LSE
      03:47:47 70.075 1500 O 70.0 71.0 Sell
      		216,440 40 LSE
      03:46:55 70.999 1 O 70.0 71.0 Buy
      		214,940 39 LSE
      03:42:32 70.999 70 O 70.0 71.0 Buy
      		214,939 38 LSE
      03:36:52 70.32 694 O 70.0 71.0 Sell
      		214,869 37 LSE
      03:36:00 70.2 2000 O 70.0 71.0 Sell
      		214,175 36 LSE
      03:35:48 70.345 12000 O 70.0 71.0 Sell
      		212,175 35 LSE
      03:34:36 70.03 77 O 70.0 71.0 Sell
      		200,175 34 LSE
      03:32:19 70.0 7500 O 70.0 71.0 Sell
      		200,098 33 LSE
      03:30:23 70.0 2000 O 70.0 71.0 Sell
      		192,598 32 LSE
      03:22:39 70.0 13452 O 70.0 71.0 Sell
      		190,598 31 LSE
      03:16:37 70.02 18 O 70.0 71.0 Sell
      		177,146 30 LSE
      03:15:37 70.01 5000 O 70.0 71.0 Sell
      		177,128 29 LSE
      03:14:30 70.44 7500 O 70.0 71.0 Sell
      		172,128 28 LSE
      03:14:26 70.0 13326 O 70.0 71.0 Sell
      		164,628 27 LSE
      03:13:34 70.055 1285 O 70.0 71.0 Sell
      		151,302 26 LSE
      03:13:11 70.45 7500 O 70.0 71.0 Sell
      		150,017 25 LSE
      03:12:22 70.35 7500 O 70.0 71.0 Sell
      		142,517 24 LSE
      03:11:52 70.399 7000 O 70.0 71.0 Sell
      		135,017 23 LSE
      03:11:49 71.0 2 O 70.0 71.0 Buy
      		128,017 22 LSE
      03:11:27 70.4 7500 O 70.0 71.0 Sell
      		128,015 21 LSE
      03:09:37 70.0 7500 O 70.0 71.0 Sell
      		120,515 20 LSE
      03:07:22 70.0 1000 O 70.0 71.0 Sell
      		113,015 19 LSE
      03:07:02 70.0 10000 O 70.0 71.0 Sell
      		112,015 18 LSE
      03:06:30 70.036 22427 O 70.0 71.0 Sell
      		102,015 17 LSE
      03:05:32 70.2 11213 O 70.0 71.0 Sell
      		79,588 16 LSE
      03:05:06 71.0 210 O 70.0 71.0 Buy
      		68,375 15 LSE
      03:05:01 70.03 10000 O 70.0 72.0 Sell
      		68,165 14 LSE
      03:04:53 70.0 7500 O 70.0 73.0 Sell
      		58,165 13 LSE
      03:02:59 70.6 10000 O 70.0 73.0 Sell
      		50,665 12 LSE
      03:02:50 70.03 2000 O 70.0 73.0 Sell
      		40,665 11 LSE
      03:02:44 70.03 10000 O 70.0 73.0 Sell
      		38,665 10 LSE
      03:01:52 72.002 694 O 72.0 74.0 Sell
      		28,665 9 LSE
      03:01:51 72.2 5000 O 72.0 74.0 Sell
      		27,971 8 LSE
      03:01:50 72.2 5000 O 72.0 74.0 Sell
      		22,971 7 LSE
      03:01:45 72.4 10000 O 72.0 74.0 Sell
      		17,971 6 LSE
      03:01:43 72.4 2853 O 72.0 74.0 Sell
      		7,971 5 LSE
      03:01:29 73.2 5000 O 73.0 74.0 Sell
      		5,118 4 LSE
      03:00:07 74.0 13 O 74.0 74.0
      		118 3 LSE
      03:00:07 74.0 5 O 74.0 74.0
      		105 2 LSE
      03:00:06 74.0 100 O 74.0 74.0
      		100 1 LSE

      Your Recent History

      LSE
      BRCK
      Brickability
      Delayed Upgrade Clock