Brickability Group Plc (BRCK)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:30 | 72.76 | 1000 | O | 72.0 | 73.0 | Buy | 22,082 | 11 | LSE | |
| 04:00:16 | 72.76 | 2748 | O | 72.0 | 73.0 | Buy | 21,082 | 10 | LSE | |
| 03:48:33 | 72.77 | 8245 | O | 72.0 | 73.0 | Buy | 18,334 | 9 | LSE | |
| 03:25:31 | 72.36 | 8000 | O | 72.0 | 73.0 | Sell | 10,089 | 8 | LSE | |
| 03:08:26 | 72.79 | 1228 | O | 72.0 | 73.0 | Buy | 2,089 | 7 | LSE | |
| 03:00:06 | 73.0 | 684 | O | 72.0 | 73.0 | Buy | 861 | 6 | LSE | |
| 03:00:05 | 73.0 | 1 | O | 72.0 | 73.0 | Buy | 177 | 5 | LSE | |
| 03:00:05 | 73.0 | 136 | O | 72.0 | 73.0 | Buy | 176 | 4 | LSE | |
| 03:00:05 | 73.0 | 5 | O | 72.0 | 73.0 | Buy | 40 | 3 | LSE | |
| 03:00:05 | 72.0 | 23 | O | 72.0 | 73.0 | Sell | 35 | 2 | LSE | |
| 03:00:04 | 73.0 | 12 | O | 72.0 | 73.0 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
