Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brickability Group Plc | BRCK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.44% | 67.70 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.70 | 67.70 | 67.70 | 68.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BRCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.00 | 66.00 | 67.50 | 246,145 | -0.30 | -0.44% |
| 1 Month | 61.00 | 68.00 | 61.00 | 66.19 | 266,267 | 6.70 | 10.98% |
| 3 Months | 67.00 | 76.40 | 60.20 | 69.81 | 485,762 | 0.70 | 1.04% |
| 6 Months | 46.25 | 76.40 | 46.00 | 62.67 | 470,901 | 21.45 | 46.38% |
| 1 Year | 68.50 | 76.40 | 41.50 | 59.00 | 394,614 | -0.80 | -1.17% |
| 3 Years | 94.50 | 111.50 | 41.50 | 84.15 | 498,936 | -26.80 | -28.36% |
| 5 Years | 67.00 | 111.50 | 32.50 | 76.23 | 490,415 | 0.70 | 1.04% |
BRCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 67.50 | 386,188 |
| Apr 29 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 166,505 |
| Apr 26 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 66.00 | 482,531 |
| Apr 25 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 67.50 | 100,782 |
| Apr 24 2024 | 67.50 | 1.50 | 2.27% | 68.00 | 68.00 | 67.50 | 94,719 |
| Apr 23 2024 | 66.00 | -1.60 | -2.37% | 67.50 | 67.50 | 66.00 | 193,856 |
| Apr 22 2024 | 67.60 | 0.60 | 0.90% | 67.00 | 67.60 | 67.00 | 143,767 |
| Apr 19 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 408,118 |
| Apr 18 2024 | 66.50 | -1.30 | -1.92% | 66.50 | 67.00 | 66.00 | 686,676 |
| Apr 17 2024 | 67.80 | 0.30 | 0.44% | 66.50 | 67.80 | 66.50 | 373,116 |
| Apr 16 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 67.50 | 256,626 |
| Apr 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 110,945 |
| Apr 12 2024 | 68.00 | 1.50 | 2.26% | 66.00 | 68.00 | 66.00 | 219,233 |
| Apr 11 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 66.00 | 190,176 |
| Apr 10 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.50 | 65.50 | 299,653 |
| Apr 09 2024 | 65.50 | 1.50 | 2.34% | 64.00 | 65.50 | 64.00 | 300,864 |
| Apr 08 2024 | 64.00 | 2.50 | 4.07% | 62.50 | 64.00 | 62.50 | 184,382 |
| Apr 05 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 61.50 | 61.00 | 109,171 |
| Apr 04 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 246,090 |
| Apr 03 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 61.00 | 371,948 |
| Apr 02 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.50 | 60.20 | 372,531 |
