![Brickability Group Plc](/common/images/company/L_BRCK.png)
Brickability Group Plc (BRCK)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 74.4 | 15000 | UT | 74.0 | 75.0 | Sell | 415,021 | 65 | LSE | |
11:12:01 | 74.73 | 5193 | O | 74.0 | 75.0 | Buy | 400,021 | 64 | LSE | |
11:11:55 | 74.64 | 3000 | O | 74.0 | 75.0 | Buy | 394,828 | 63 | LSE | |
11:08:52 | 76.0 | 2631 | O | 74.0 | 75.0 | Buy | 391,828 | 62 | LSE | |
11:08:47 | 76.0 | 2635 | O | 74.0 | 75.0 | Buy | 389,197 | 61 | LSE | |
11:06:51 | 74.06 | 1000 | O | 74.0 | 75.0 | Sell | 386,562 | 60 | LSE | |
09:56:17 | 74.336 | 5000 | O | 74.0 | 75.0 | Sell | 385,562 | 59 | LSE | |
09:28:46 | 74.001 | 70 | O | 74.0 | 75.0 | Sell | 380,562 | 58 | LSE | |
09:00:49 | 74.7 | 5370 | O | 74.0 | 75.0 | Buy | 380,492 | 57 | LSE | |
08:57:14 | 74.001 | 63 | O | 74.0 | 75.0 | Sell | 375,122 | 56 | LSE | |
08:56:42 | 74.53 | 77000 | O | 74.0 | 75.0 | Buy | 375,059 | 55 | LSE | |
08:52:26 | 74.75 | 400 | O | 74.0 | 75.0 | Buy | 298,059 | 54 | LSE | |
08:48:40 | 74.77 | 8008 | O | 74.0 | 75.0 | Buy | 297,659 | 53 | LSE | |
08:32:48 | 74.79 | 3342 | O | 74.0 | 75.0 | Buy | 289,651 | 52 | LSE | |
08:18:42 | 74.339 | 14362 | O | 74.0 | 75.0 | Sell | 286,309 | 51 | LSE | |
08:16:44 | 74.35 | 25000 | O | 74.0 | 75.0 | Sell | 271,947 | 50 | LSE | |
08:14:53 | 75.0 | 5339 | O | 75.0 | 76.0 | Sell | 246,947 | 49 | LSE | |
08:00:33 | 75.25 | 16520 | O | 75.0 | 76.0 | Sell | 241,608 | 48 | LSE | |
07:26:17 | 75.02 | 2457 | O | 75.0 | 76.0 | Sell | 225,088 | 47 | LSE | |
07:26:15 | 75.02 | 2362 | O | 75.0 | 76.0 | Sell | 222,631 | 46 | LSE | |
07:20:38 | 75.897 | 1800 | O | 74.0 | 76.0 | Buy | 220,269 | 45 | LSE | |
06:59:35 | 75.897 | 387 | O | 74.0 | 76.0 | Buy | 218,469 | 44 | LSE | |
06:32:13 | 76.0 | 2635 | O | 74.0 | 76.0 | Buy | 218,082 | 43 | LSE | |
06:29:54 | 74.657 | 10000 | O | 74.0 | 76.0 | Sell | 215,447 | 42 | LSE | |
06:04:11 | 75.9 | 5000 | O | 74.0 | 76.0 | Buy | 205,447 | 41 | LSE | |
05:57:33 | 75.9 | 270 | O | 74.0 | 75.0 | Buy | 200,447 | 40 | LSE | |
05:55:03 | 75.75 | 5000 | O | 74.0 | 75.0 | Buy | 200,177 | 39 | LSE | |
05:54:53 | 75.0 | 13326 | O | 74.0 | 75.0 | Buy | 195,177 | 38 | LSE | |
05:51:05 | 75.0 | 10 | O | 74.0 | 75.0 | Buy | 181,851 | 37 | LSE | |
05:51:05 | 75.0 | 300 | O | 74.0 | 75.0 | Buy | 181,841 | 36 | LSE | |
05:51:05 | 75.0 | 7 | O | 74.0 | 75.0 | Buy | 181,541 | 35 | LSE | |
05:51:05 | 75.0 | 2 | O | 74.0 | 75.0 | Buy | 181,534 | 34 | LSE | |
05:51:05 | 75.0 | 1 | O | 74.0 | 75.0 | Buy | 181,532 | 33 | LSE | |
05:51:05 | 75.0 | 10 | O | 74.0 | 75.0 | Buy | 181,531 | 32 | LSE | |
05:46:13 | 75.355 | 13260 | O | 74.0 | 75.0 | Buy | 181,521 | 31 | LSE | |
05:42:08 | 74.975 | 5300 | O | 74.0 | 75.0 | Buy | 168,261 | 30 | LSE | |
05:38:50 | 74.312 | 6250 | O | 74.0 | 75.0 | Sell | 162,961 | 29 | LSE | |
05:38:42 | 74.9 | 6250 | O | 74.0 | 75.0 | Buy | 156,711 | 28 | LSE | |
05:09:51 | 74.8 | 20047 | O | 74.0 | 75.0 | Buy | 150,461 | 27 | LSE | |
05:09:50 | 74.8 | 19900 | O | 74.0 | 75.0 | Buy | 130,414 | 26 | LSE | |
05:09:42 | 74.8 | 19900 | O | 74.0 | 75.0 | Buy | 110,514 | 25 | LSE | |
05:09:15 | 74.9 | 1193 | O | 74.0 | 75.0 | Buy | 90,614 | 24 | LSE | |
05:08:41 | 74.8 | 3453 | O | 74.0 | 75.0 | Buy | 89,421 | 23 | LSE | |
05:06:09 | 74.85 | 1225 | O | 74.0 | 75.0 | Buy | 85,968 | 22 | LSE | |
05:00:43 | 75.0 | 133 | O | 74.0 | 75.0 | Buy | 84,743 | 21 | LSE | |
05:00:28 | 75.0 | 3 | O | 74.0 | 75.0 | Buy | 84,610 | 20 | LSE | |
04:46:48 | 74.85 | 662 | O | 74.0 | 75.0 | Buy | 84,607 | 19 | LSE | |
04:45:05 | 74.9 | 2664 | O | 74.0 | 75.0 | Buy | 83,945 | 18 | LSE | |
04:13:48 | 74.305 | 10000 | O | 74.0 | 75.0 | Sell | 81,281 | 17 | LSE | |
04:07:12 | 74.95 | 5000 | O | 74.0 | 75.0 | Buy | 71,281 | 16 | LSE | |
03:08:59 | 75.0 | 7500 | O | 74.0 | 75.0 | Buy | 66,281 | 15 | LSE | |
03:07:26 | 75.0 | 1 | O | 74.0 | 75.0 | Buy | 58,781 | 14 | LSE | |
03:07:18 | 75.0 | 4000 | O | 74.0 | 75.0 | Buy | 58,780 | 13 | LSE | |
03:03:29 | 75.0 | 70 | O | 74.0 | 75.0 | Buy | 54,780 | 12 | LSE | |
03:02:31 | 74.0 | 13543 | O | 74.0 | 75.0 | Sell | 54,710 | 11 | LSE | |
03:00:17 | 74.98 | 3995 | O | 74.0 | 75.0 | Buy | 41,167 | 10 | LSE | |
03:00:17 | 74.98 | 133 | O | 74.0 | 75.0 | Buy | 37,172 | 9 | LSE | |
03:00:12 | 74.79 | 13350 | O | 74.0 | 75.0 | Buy | 37,039 | 8 | LSE | |
03:00:10 | 75.0 | 15 | O | 74.0 | 75.0 | Buy | 23,689 | 7 | LSE | |
03:00:09 | 75.0 | 10 | O | 74.0 | 75.0 | Buy | 23,674 | 6 | LSE | |
03:00:08 | 75.0 | 33 | O | 74.0 | 75.0 | Buy | 23,664 | 5 | LSE | |
03:00:08 | 75.0 | 13 | O | 74.0 | 75.0 | Buy | 23,631 | 4 | LSE | |
03:00:07 | 75.0 | 22 | O | 74.0 | 75.0 | Buy | 23,618 | 3 | LSE | |
02:27:47 | 74.0 | 11798 | O | 74.0 | 75.0 | 23,596 | 2 | LSE | ||
02:27:42 | 74.0 | 11798 | O | 74.0 | 75.0 | 11,798 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.