ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.065
      -0.30%
      Bitcoin
      65,716.90
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Brickability Group Plc (BRCK)

      7. Brickability Group Plc (BRCK) Trades

      Brickability Group Plc

      Brickability Group Plc (BRCK)

      LSE
      72.50
      -1.90
      (-2.55%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRCK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 74.4 15000 UT 74.0 75.0 Sell
      		415,021 65 LSE
      11:12:01 74.73 5193 O 74.0 75.0 Buy
      		400,021 64 LSE
      11:11:55 74.64 3000 O 74.0 75.0 Buy
      		394,828 63 LSE
      11:08:52 76.0 2631 O 74.0 75.0 Buy
      		391,828 62 LSE
      11:08:47 76.0 2635 O 74.0 75.0 Buy
      		389,197 61 LSE
      11:06:51 74.06 1000 O 74.0 75.0 Sell
      		386,562 60 LSE
      09:56:17 74.336 5000 O 74.0 75.0 Sell
      		385,562 59 LSE
      09:28:46 74.001 70 O 74.0 75.0 Sell
      		380,562 58 LSE
      09:00:49 74.7 5370 O 74.0 75.0 Buy
      		380,492 57 LSE
      08:57:14 74.001 63 O 74.0 75.0 Sell
      		375,122 56 LSE
      08:56:42 74.53 77000 O 74.0 75.0 Buy
      		375,059 55 LSE
      08:52:26 74.75 400 O 74.0 75.0 Buy
      		298,059 54 LSE
      08:48:40 74.77 8008 O 74.0 75.0 Buy
      		297,659 53 LSE
      08:32:48 74.79 3342 O 74.0 75.0 Buy
      		289,651 52 LSE
      08:18:42 74.339 14362 O 74.0 75.0 Sell
      		286,309 51 LSE
      08:16:44 74.35 25000 O 74.0 75.0 Sell
      		271,947 50 LSE
      08:14:53 75.0 5339 O 75.0 76.0 Sell
      		246,947 49 LSE
      08:00:33 75.25 16520 O 75.0 76.0 Sell
      		241,608 48 LSE
      07:26:17 75.02 2457 O 75.0 76.0 Sell
      		225,088 47 LSE
      07:26:15 75.02 2362 O 75.0 76.0 Sell
      		222,631 46 LSE
      07:20:38 75.897 1800 O 74.0 76.0 Buy
      		220,269 45 LSE
      06:59:35 75.897 387 O 74.0 76.0 Buy
      		218,469 44 LSE
      06:32:13 76.0 2635 O 74.0 76.0 Buy
      		218,082 43 LSE
      06:29:54 74.657 10000 O 74.0 76.0 Sell
      		215,447 42 LSE
      06:04:11 75.9 5000 O 74.0 76.0 Buy
      		205,447 41 LSE
      05:57:33 75.9 270 O 74.0 75.0 Buy
      		200,447 40 LSE
      05:55:03 75.75 5000 O 74.0 75.0 Buy
      		200,177 39 LSE
      05:54:53 75.0 13326 O 74.0 75.0 Buy
      		195,177 38 LSE
      05:51:05 75.0 10 O 74.0 75.0 Buy
      		181,851 37 LSE
      05:51:05 75.0 300 O 74.0 75.0 Buy
      		181,841 36 LSE
      05:51:05 75.0 7 O 74.0 75.0 Buy
      		181,541 35 LSE
      05:51:05 75.0 2 O 74.0 75.0 Buy
      		181,534 34 LSE
      05:51:05 75.0 1 O 74.0 75.0 Buy
      		181,532 33 LSE
      05:51:05 75.0 10 O 74.0 75.0 Buy
      		181,531 32 LSE
      05:46:13 75.355 13260 O 74.0 75.0 Buy
      		181,521 31 LSE
      05:42:08 74.975 5300 O 74.0 75.0 Buy
      		168,261 30 LSE
      05:38:50 74.312 6250 O 74.0 75.0 Sell
      		162,961 29 LSE
      05:38:42 74.9 6250 O 74.0 75.0 Buy
      		156,711 28 LSE
      05:09:51 74.8 20047 O 74.0 75.0 Buy
      		150,461 27 LSE
      05:09:50 74.8 19900 O 74.0 75.0 Buy
      		130,414 26 LSE
      05:09:42 74.8 19900 O 74.0 75.0 Buy
      		110,514 25 LSE
      05:09:15 74.9 1193 O 74.0 75.0 Buy
      		90,614 24 LSE
      05:08:41 74.8 3453 O 74.0 75.0 Buy
      		89,421 23 LSE
      05:06:09 74.85 1225 O 74.0 75.0 Buy
      		85,968 22 LSE
      05:00:43 75.0 133 O 74.0 75.0 Buy
      		84,743 21 LSE
      05:00:28 75.0 3 O 74.0 75.0 Buy
      		84,610 20 LSE
      04:46:48 74.85 662 O 74.0 75.0 Buy
      		84,607 19 LSE
      04:45:05 74.9 2664 O 74.0 75.0 Buy
      		83,945 18 LSE
      04:13:48 74.305 10000 O 74.0 75.0 Sell
      		81,281 17 LSE
      04:07:12 74.95 5000 O 74.0 75.0 Buy
      		71,281 16 LSE
      03:08:59 75.0 7500 O 74.0 75.0 Buy
      		66,281 15 LSE
      03:07:26 75.0 1 O 74.0 75.0 Buy
      		58,781 14 LSE
      03:07:18 75.0 4000 O 74.0 75.0 Buy
      		58,780 13 LSE
      03:03:29 75.0 70 O 74.0 75.0 Buy
      		54,780 12 LSE
      03:02:31 74.0 13543 O 74.0 75.0 Sell
      		54,710 11 LSE
      03:00:17 74.98 3995 O 74.0 75.0 Buy
      		41,167 10 LSE
      03:00:17 74.98 133 O 74.0 75.0 Buy
      		37,172 9 LSE
      03:00:12 74.79 13350 O 74.0 75.0 Buy
      		37,039 8 LSE
      03:00:10 75.0 15 O 74.0 75.0 Buy
      		23,689 7 LSE
      03:00:09 75.0 10 O 74.0 75.0 Buy
      		23,674 6 LSE
      03:00:08 75.0 33 O 74.0 75.0 Buy
      		23,664 5 LSE
      03:00:08 75.0 13 O 74.0 75.0 Buy
      		23,631 4 LSE
      03:00:07 75.0 22 O 74.0 75.0 Buy
      		23,618 3 LSE
      02:27:47 74.0 11798 O 74.0 75.0
      		23,596 2 LSE
      02:27:42 74.0 11798 O 74.0 75.0
      		11,798 1 LSE

      Your Recent History

      LSE
      BRCK
      Brickability
      Delayed Upgrade Clock