ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.07
      -0.29%
      Bitcoin
      65,809.66
      1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Brickability Group Plc (BRCK)

      7. Brickability Group Plc (BRCK) Trades

      Brickability Group Plc

      Brickability Group Plc (BRCK)

      LSE
      72.50
      -1.90
      (-2.55%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRCK Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:27:31 74.0 25000 O 74.0 75.0 Sell
      		675,634 55 LSE
      12:42:14 74.0 25000 O 74.0 75.0 Sell
      		650,634 54 LSE
      12:15:00 74.0 150000 O 74.0 75.0 Sell
      		625,634 53 LSE
      11:28:08 74.525 6709 O 74.0 75.0 Buy
      		475,634 52 LSE
      11:27:20 74.525 4000 O 74.0 75.0 Buy
      		468,925 51 LSE
      11:22:36 74.525 10000 O 74.0 75.0 Buy
      		464,925 50 LSE
      11:20:14 74.575 11992 O 74.0 75.0 Buy
      		454,925 49 LSE
      11:17:26 74.258 2310 O 74.0 75.0 Sell
      		442,933 48 LSE
      11:17:21 74.675 2678 O 74.0 75.0 Buy
      		440,623 47 LSE
      11:17:16 74.258 5339 O 74.0 75.0 Sell
      		437,945 46 LSE
      11:14:04 75.0 5 O 74.0 75.0 Buy
      		432,606 45 LSE
      11:13:48 74.6 3455 O 74.0 75.0 Buy
      		432,601 44 LSE
      11:01:37 74.675 500 O 74.0 75.0 Buy
      		429,146 43 LSE
      10:49:00 74.0 1248 O 74.0 75.0 Sell
      		428,646 42 LSE
      10:36:14 74.694 500 O 74.0 75.0 Buy
      		427,398 41 LSE
      10:22:40 74.79 34746 O 74.0 75.0 Buy
      		426,898 40 LSE
      10:20:18 74.65 525 O 74.0 75.0 Buy
      		392,152 39 LSE
      09:58:40 74.0 11798 O 74.0 75.0 Sell
      		391,627 38 LSE
      09:47:04 74.0 5808 O 74.0 75.0 Sell
      		379,829 37 LSE
      09:45:02 74.65 919 O 74.0 75.0 Buy
      		374,021 36 LSE
      09:16:18 74.02 15 O 74.0 75.0 Sell
      		373,102 35 LSE
      09:00:27 74.79 70 O 74.0 75.0 Buy
      		373,087 34 LSE
      08:56:22 74.02 2370 O 73.4 75.0 Sell
      		373,017 33 LSE
      08:46:57 74.515 5352 O 73.4 75.0 Buy
      		370,647 32 LSE
      08:45:40 74.515 1342 O 73.4 75.0 Buy
      		365,295 31 LSE
      08:38:46 74.664 669 O 73.4 75.0 Buy
      		363,953 30 LSE
      07:58:27 73.5 2060 O 73.4 75.0
      		363,284 29 LSE
      07:31:22 75.0 266 O 73.4 75.0 Buy
      		361,224 28 LSE
      07:31:22 75.0 16 O 73.4 75.0 Buy
      		360,958 27 LSE
      06:57:11 73.6 10000 O 73.0 75.0 Sell
      		360,942 26 LSE
      06:43:52 74.58 10000 O 73.0 75.0 Buy
      		350,942 25 LSE
      06:29:19 74.58 3000 O 73.0 75.0 Buy
      		340,942 24 LSE
      06:22:57 74.58 4022 O 73.0 75.0 Buy
      		337,942 23 LSE
      06:20:32 74.58 6691 O 73.0 75.0 Buy
      		333,920 22 LSE
      06:04:21 73.6 1779 O 73.0 75.0 Sell
      		327,229 21 LSE
      05:33:15 74.58 20000 O 73.0 75.0 Buy
      		325,450 20 LSE
      05:21:55 74.7 45000 O 73.0 75.0 Buy
      		305,450 19 LSE
      05:16:04 74.0 89627 O 73.0 75.0
      		260,450 18 LSE
      04:22:09 74.7 2677 O 73.0 75.0 Buy
      		170,823 17 LSE
      04:16:40 73.5 6929 O 73.0 75.0 Sell
      		168,146 16 LSE
      04:15:53 74.6 15566 O 73.0 75.0 Buy
      		161,217 15 LSE
      04:14:17 74.6 2010 O 73.0 75.0 Buy
      		145,651 14 LSE
      04:11:39 74.6 4091 O 73.0 75.0 Buy
      		143,641 13 LSE
      03:47:45 74.7 117 O 73.0 75.0 Buy
      		139,550 12 LSE
      03:37:32 74.6 3000 O 73.0 75.0 Buy
      		139,433 11 LSE
      03:30:21 74.6 10707 O 73.0 75.0 Buy
      		136,433 10 LSE
      03:28:51 74.6 6694 O 73.0 75.0 Buy
      		125,726 9 LSE
      03:23:57 74.6 5361 O 73.0 75.0 Buy
      		119,032 8 LSE
      03:12:11 75.0 5 O 73.0 75.0 Buy
      		113,671 7 LSE
      03:11:50 74.0 100000 O 73.0 74.0 Buy
      		113,666 6 LSE
      03:03:30 73.75 13543 O 73.0 74.0 Buy
      		13,666 5 LSE
      03:00:06 74.0 68 O 73.0 74.0 Buy
      		123 4 LSE
      03:00:05 73.0 42 O 73.0 74.0 Sell
      		55 3 LSE
      03:00:05 74.0 7 O 73.0 74.0 Buy
      		13 2 LSE
      03:00:04 74.0 6 O 73.0 74.0 Buy
      		6 1 LSE

      Your Recent History

      LSE
      BRCK
      Brickability
      TSXV
      ZONE
      ZoneTail
      Delayed Upgrade Clock