![Brickability Group Plc](/common/images/company/L_BRCK.png)
Brickability Group Plc (BRCK)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:27:31 | 74.0 | 25000 | O | 74.0 | 75.0 | Sell | 675,634 | 55 | LSE | |
12:42:14 | 74.0 | 25000 | O | 74.0 | 75.0 | Sell | 650,634 | 54 | LSE | |
12:15:00 | 74.0 | 150000 | O | 74.0 | 75.0 | Sell | 625,634 | 53 | LSE | |
11:28:08 | 74.525 | 6709 | O | 74.0 | 75.0 | Buy | 475,634 | 52 | LSE | |
11:27:20 | 74.525 | 4000 | O | 74.0 | 75.0 | Buy | 468,925 | 51 | LSE | |
11:22:36 | 74.525 | 10000 | O | 74.0 | 75.0 | Buy | 464,925 | 50 | LSE | |
11:20:14 | 74.575 | 11992 | O | 74.0 | 75.0 | Buy | 454,925 | 49 | LSE | |
11:17:26 | 74.258 | 2310 | O | 74.0 | 75.0 | Sell | 442,933 | 48 | LSE | |
11:17:21 | 74.675 | 2678 | O | 74.0 | 75.0 | Buy | 440,623 | 47 | LSE | |
11:17:16 | 74.258 | 5339 | O | 74.0 | 75.0 | Sell | 437,945 | 46 | LSE | |
11:14:04 | 75.0 | 5 | O | 74.0 | 75.0 | Buy | 432,606 | 45 | LSE | |
11:13:48 | 74.6 | 3455 | O | 74.0 | 75.0 | Buy | 432,601 | 44 | LSE | |
11:01:37 | 74.675 | 500 | O | 74.0 | 75.0 | Buy | 429,146 | 43 | LSE | |
10:49:00 | 74.0 | 1248 | O | 74.0 | 75.0 | Sell | 428,646 | 42 | LSE | |
10:36:14 | 74.694 | 500 | O | 74.0 | 75.0 | Buy | 427,398 | 41 | LSE | |
10:22:40 | 74.79 | 34746 | O | 74.0 | 75.0 | Buy | 426,898 | 40 | LSE | |
10:20:18 | 74.65 | 525 | O | 74.0 | 75.0 | Buy | 392,152 | 39 | LSE | |
09:58:40 | 74.0 | 11798 | O | 74.0 | 75.0 | Sell | 391,627 | 38 | LSE | |
09:47:04 | 74.0 | 5808 | O | 74.0 | 75.0 | Sell | 379,829 | 37 | LSE | |
09:45:02 | 74.65 | 919 | O | 74.0 | 75.0 | Buy | 374,021 | 36 | LSE | |
09:16:18 | 74.02 | 15 | O | 74.0 | 75.0 | Sell | 373,102 | 35 | LSE | |
09:00:27 | 74.79 | 70 | O | 74.0 | 75.0 | Buy | 373,087 | 34 | LSE | |
08:56:22 | 74.02 | 2370 | O | 73.4 | 75.0 | Sell | 373,017 | 33 | LSE | |
08:46:57 | 74.515 | 5352 | O | 73.4 | 75.0 | Buy | 370,647 | 32 | LSE | |
08:45:40 | 74.515 | 1342 | O | 73.4 | 75.0 | Buy | 365,295 | 31 | LSE | |
08:38:46 | 74.664 | 669 | O | 73.4 | 75.0 | Buy | 363,953 | 30 | LSE | |
07:58:27 | 73.5 | 2060 | O | 73.4 | 75.0 | 363,284 | 29 | LSE | ||
07:31:22 | 75.0 | 266 | O | 73.4 | 75.0 | Buy | 361,224 | 28 | LSE | |
07:31:22 | 75.0 | 16 | O | 73.4 | 75.0 | Buy | 360,958 | 27 | LSE | |
06:57:11 | 73.6 | 10000 | O | 73.0 | 75.0 | Sell | 360,942 | 26 | LSE | |
06:43:52 | 74.58 | 10000 | O | 73.0 | 75.0 | Buy | 350,942 | 25 | LSE | |
06:29:19 | 74.58 | 3000 | O | 73.0 | 75.0 | Buy | 340,942 | 24 | LSE | |
06:22:57 | 74.58 | 4022 | O | 73.0 | 75.0 | Buy | 337,942 | 23 | LSE | |
06:20:32 | 74.58 | 6691 | O | 73.0 | 75.0 | Buy | 333,920 | 22 | LSE | |
06:04:21 | 73.6 | 1779 | O | 73.0 | 75.0 | Sell | 327,229 | 21 | LSE | |
05:33:15 | 74.58 | 20000 | O | 73.0 | 75.0 | Buy | 325,450 | 20 | LSE | |
05:21:55 | 74.7 | 45000 | O | 73.0 | 75.0 | Buy | 305,450 | 19 | LSE | |
05:16:04 | 74.0 | 89627 | O | 73.0 | 75.0 | 260,450 | 18 | LSE | ||
04:22:09 | 74.7 | 2677 | O | 73.0 | 75.0 | Buy | 170,823 | 17 | LSE | |
04:16:40 | 73.5 | 6929 | O | 73.0 | 75.0 | Sell | 168,146 | 16 | LSE | |
04:15:53 | 74.6 | 15566 | O | 73.0 | 75.0 | Buy | 161,217 | 15 | LSE | |
04:14:17 | 74.6 | 2010 | O | 73.0 | 75.0 | Buy | 145,651 | 14 | LSE | |
04:11:39 | 74.6 | 4091 | O | 73.0 | 75.0 | Buy | 143,641 | 13 | LSE | |
03:47:45 | 74.7 | 117 | O | 73.0 | 75.0 | Buy | 139,550 | 12 | LSE | |
03:37:32 | 74.6 | 3000 | O | 73.0 | 75.0 | Buy | 139,433 | 11 | LSE | |
03:30:21 | 74.6 | 10707 | O | 73.0 | 75.0 | Buy | 136,433 | 10 | LSE | |
03:28:51 | 74.6 | 6694 | O | 73.0 | 75.0 | Buy | 125,726 | 9 | LSE | |
03:23:57 | 74.6 | 5361 | O | 73.0 | 75.0 | Buy | 119,032 | 8 | LSE | |
03:12:11 | 75.0 | 5 | O | 73.0 | 75.0 | Buy | 113,671 | 7 | LSE | |
03:11:50 | 74.0 | 100000 | O | 73.0 | 74.0 | Buy | 113,666 | 6 | LSE | |
03:03:30 | 73.75 | 13543 | O | 73.0 | 74.0 | Buy | 13,666 | 5 | LSE | |
03:00:06 | 74.0 | 68 | O | 73.0 | 74.0 | Buy | 123 | 4 | LSE | |
03:00:05 | 73.0 | 42 | O | 73.0 | 74.0 | Sell | 55 | 3 | LSE | |
03:00:05 | 74.0 | 7 | O | 73.0 | 74.0 | Buy | 13 | 2 | LSE | |
03:00:04 | 74.0 | 6 | O | 73.0 | 74.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.