ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,943.76
      1.31%
      US Tech 100
      20,774.00
      1.01%
      Dow Jones
      42,920.77
      1.37%
      Brent Oil
      72.545
      0.22%
      Bitcoin
      97,466.01
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      628.00
      -4.00
      ( -0.63% )
      Updated: 11:02:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:37 628.0 129 AT 628.0 629.0 Sell
      		22,818 151 LSE
      04:50:37 628.0 152 AT 628.0 629.0 Sell
      		22,689 150 LSE
      04:50:37 628.0 200 AT 628.0 629.0 Sell
      		22,537 149 LSE
      04:50:37 628.0 600 AT 628.0 629.0 Sell
      		22,337 148 LSE
      04:47:13 628.0 65 O 627.0 629.0
      		21,737 147 LSE
      04:44:51 628.0 134 AT 628.0 629.0 Sell
      		21,672 146 LSE
      04:44:51 628.0 200 AT 628.0 629.0 Sell
      		21,538 145 LSE
      04:44:51 628.0 118 AT 628.0 629.0 Sell
      		21,338 144 LSE
      04:42:53 628.271 127 O 628.0 629.0 Sell
      		21,220 143 LSE
      04:41:46 628.748 475 O 628.0 629.0 Buy
      		21,093 142 LSE
      04:39:43 628.0 44 AT 628.0 629.0 Sell
      		20,618 141 LSE
      04:39:43 628.0 156 AT 628.0 629.0 Sell
      		20,574 140 LSE
      04:36:20 628.0 132 AT 627.0 628.0 Buy
      		20,418 139 LSE
      04:36:20 628.0 600 AT 628.0 629.0 Sell
      		20,286 138 LSE
      04:33:20 628.0 100 AT 627.0 628.0 Buy
      		19,686 137 LSE
      04:33:20 628.0 42 AT 627.0 628.0 Buy
      		19,586 136 LSE
      04:33:20 628.0 292 AT 627.0 628.0 Buy
      		19,544 135 LSE
      04:32:01 628.0 64 AT 628.0 629.0 Sell
      		19,252 134 LSE
      04:32:01 628.0 136 AT 628.0 629.0 Sell
      		19,188 133 LSE
      04:32:01 628.0 15 AT 628.0 629.0 Sell
      		19,052 132 LSE
      04:32:01 628.0 400 AT 628.0 629.0 Sell
      		19,037 131 LSE
      04:32:01 628.0 182 AT 628.0 629.0 Sell
      		18,637 130 LSE
      04:32:01 628.0 14 AT 628.0 629.0 Sell
      		18,455 129 LSE
      04:32:01 628.0 400 AT 628.0 629.0 Sell
      		18,441 128 LSE
      04:32:01 628.0 800 AT 628.0 629.0 Sell
      		18,041 127 LSE
      04:30:10 628.0 100 AT 627.0 628.0 Buy
      		17,241 126 LSE
      04:30:10 628.0 226 AT 627.0 628.0 Buy
      		17,141 125 LSE
      04:30:10 628.0 21 AT 627.0 628.0 Buy
      		16,915 124 LSE
      04:30:10 628.0 145 AT 627.0 628.0 Buy
      		16,894 123 LSE
      04:30:10 628.0 65 AT 627.0 628.0 Buy
      		16,749 122 LSE
      04:30:10 628.0 132 AT 627.0 628.0 Buy
      		16,684 121 LSE
      04:30:10 628.0 41 AT 627.0 628.0 Buy
      		16,552 120 LSE
      04:27:08 627.0 37 AT 626.0 627.0 Buy
      		16,511 119 LSE
      04:27:08 627.0 100 AT 626.0 627.0 Buy
      		16,474 118 LSE
      04:27:08 627.0 24 AT 626.0 627.0 Buy
      		16,374 117 LSE
      04:27:08 627.0 21 AT 626.0 627.0 Buy
      		16,350 116 LSE
      04:27:08 627.0 305 AT 626.0 627.0 Buy
      		16,329 115 LSE
      04:27:08 627.0 35 AT 626.0 627.0 Buy
      		16,024 114 LSE
      04:27:08 627.0 152 AT 626.0 627.0 Buy
      		15,989 113 LSE
      04:27:08 627.0 399 AT 626.0 627.0 Buy
      		15,837 112 LSE
      04:17:44 627.0 15 O 625.0 627.0 Buy
      		15,438 111 LSE
      04:17:00 626.0 28 AT 626.0 627.0 Sell
      		15,423 110 LSE
      04:15:49 626.0 118 AT 626.0 627.0 Sell
      		15,395 109 LSE
      04:15:47 626.0 54 AT 626.0 627.0 Sell
      		15,277 108 LSE
      04:15:47 626.0 10 AT 626.0 627.0 Sell
      		15,223 107 LSE
      04:10:28 626.0 14 AT 626.0 627.0 Sell
      		15,213 106 LSE
      04:10:28 626.0 186 AT 626.0 627.0 Sell
      		15,199 105 LSE
      04:08:30 626.0 101 AT 626.0 627.0 Sell
      		15,013 104 LSE
      04:08:30 626.0 109 AT 626.0 627.0 Sell
      		14,912 103 LSE
      04:08:30 626.0 160 AT 626.0 627.0 Sell
      		14,803 102 LSE
      04:07:55 626.0 40 AT 626.0 627.0 Sell
      		14,643 101 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads