ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,928.30
      1.04%
      US Tech 100
      20,730.40
      0.80%
      Dow Jones
      42,838.27
      1.17%
      Brent Oil
      72.26
      -0.17%
      Bitcoin
      97,165.12
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      628.00
      -4.00
      ( -0.63% )
      Updated: 10:37:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:55 626.0 40 AT 626.0 627.0 Sell
      		14,643 101 LSE
      04:07:41 626.0 276 AT 626.0 627.0 Sell
      		14,603 100 LSE
      04:07:41 626.0 29 AT 626.0 627.0 Sell
      		14,327 99 LSE
      04:07:41 626.0 78 AT 626.0 627.0 Sell
      		14,298 98 LSE
      04:07:41 626.0 36 AT 626.0 627.0 Sell
      		14,220 97 LSE
      04:07:41 626.0 104 AT 626.0 627.0 Sell
      		14,184 96 LSE
      04:07:41 626.0 34 AT 626.0 627.0 Sell
      		14,080 95 LSE
      04:07:39 627.0 1 AT 627.0 628.0 Sell
      		14,046 94 LSE
      04:05:12 627.0 29 AT 627.0 628.0 Sell
      		14,045 93 LSE
      04:05:12 627.0 308 AT 627.0 628.0 Sell
      		14,016 92 LSE
      04:05:12 627.0 292 AT 627.0 628.0 Sell
      		13,708 91 LSE
      04:02:54 627.0 14 AT 627.0 628.0 Sell
      		13,416 90 LSE
      04:02:54 627.0 400 AT 627.0 628.0 Sell
      		13,402 89 LSE
      04:02:54 627.0 85 AT 627.0 628.0 Sell
      		13,002 88 LSE
      04:02:54 627.0 47 AT 627.0 628.0 Sell
      		12,917 87 LSE
      04:02:54 627.0 13 AT 627.0 628.0 Sell
      		12,870 86 LSE
      04:02:54 627.0 340 AT 627.0 628.0 Sell
      		12,857 85 LSE
      04:02:54 627.0 400 AT 627.0 628.0 Sell
      		12,517 84 LSE
      03:53:00 627.0 50 AT 626.0 627.0 Buy
      		12,117 83 LSE
      03:53:00 627.0 52 AT 626.0 627.0 Buy
      		12,067 82 LSE
      03:52:55 627.0 102 O 626.0 627.0 Buy
      		12,015 81 LSE
      03:51:55 627.0 400 AT 627.0 628.0 Sell
      		11,913 80 LSE
      03:50:21 627.75 16 O 627.0 628.0 Buy
      		11,513 79 LSE
      03:49:36 627.0 100 AT 626.0 627.0 Buy
      		11,497 78 LSE
      03:49:36 627.0 186 AT 626.0 627.0 Buy
      		11,397 77 LSE
      03:49:36 627.0 150 AT 626.0 627.0 Buy
      		11,211 76 LSE
      03:49:36 627.0 232 AT 626.0 627.0 Buy
      		11,061 75 LSE
      03:49:36 627.0 213 AT 626.0 627.0 Buy
      		10,829 74 LSE
      03:49:36 627.0 457 AT 626.0 627.0 Buy
      		10,616 73 LSE
      03:49:36 627.0 4 AT 626.0 627.0 Buy
      		10,159 72 LSE
      03:49:16 626.0 105 AT 626.0 627.0 Sell
      		10,155 71 LSE
      03:49:16 626.0 12 AT 626.0 627.0 Sell
      		10,050 70 LSE
      03:49:16 626.0 6 AT 626.0 627.0 Sell
      		10,038 69 LSE
      03:47:48 626.0 200 AT 626.0 627.0 Sell
      		10,032 68 LSE
      03:47:00 626.0 101 AT 626.0 628.0 Sell
      		9,832 67 LSE
      03:47:00 626.0 14 AT 626.0 628.0 Sell
      		9,731 66 LSE
      03:47:00 626.0 126 AT 626.0 628.0 Sell
      		9,717 65 LSE
      03:47:00 626.0 655 AT 626.0 628.0 Sell
      		9,591 64 LSE
      03:45:42 627.0 14 AT 627.0 628.0 Sell
      		8,936 63 LSE
      03:45:42 627.0 41 AT 627.0 628.0 Sell
      		8,922 62 LSE
      03:45:31 627.0 159 AT 627.0 628.0 Sell
      		8,881 61 LSE
      03:44:28 627.0 74 AT 626.0 627.0 Buy
      		8,722 60 LSE
      03:44:28 627.0 15 AT 626.0 627.0 Buy
      		8,648 59 LSE
      03:44:10 627.0 190 AT 626.0 627.0 Buy
      		8,633 58 LSE
      03:44:10 627.0 139 AT 626.0 627.0 Buy
      		8,443 57 LSE
      03:44:10 627.0 51 AT 626.0 627.0 Buy
      		8,304 56 LSE
      03:43:39 627.0 95 AT 627.0 628.0 Sell
      		8,253 55 LSE
      03:43:39 627.0 106 AT 627.0 628.0 Sell
      		8,158 54 LSE
      03:43:39 627.0 224 AT 627.0 628.0 Sell
      		8,052 53 LSE
      03:43:39 627.0 61 AT 627.0 628.0 Sell
      		7,828 52 LSE
      03:43:34 628.0 15 AT 628.0 629.0 Sell
      		7,767 51 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads