ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,018.82
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      643.00
      8.00
      (1.26%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:49 670.0 57 AT 669.0 670.0 Buy
      		39,793 201 LSE
      07:03:22 669.5 3381 O 669.0 670.0
      		39,736 200 LSE
      07:02:04 670.0 367 AT 669.0 670.0 Buy
      		36,355 199 LSE
      07:02:04 670.0 190 AT 669.0 670.0 Buy
      		35,988 198 LSE
      07:02:04 670.0 171 AT 669.0 670.0 Buy
      		35,798 197 LSE
      07:02:04 670.0 19 AT 669.0 670.0 Buy
      		35,627 196 LSE
      07:02:04 670.0 190 AT 669.0 670.0 Buy
      		35,608 195 LSE
      07:02:04 670.0 191 AT 669.0 670.0 Buy
      		35,418 194 LSE
      07:02:00 669.0 51 AT 668.0 669.0 Buy
      		35,227 193 LSE
      07:02:00 669.0 471 AT 668.0 669.0 Buy
      		35,176 192 LSE
      07:02:00 669.0 113 AT 668.0 669.0 Buy
      		34,705 191 LSE
      07:02:00 669.0 600 AT 668.0 669.0 Buy
      		34,592 190 LSE
      07:02:00 669.0 143 AT 669.0 670.0 Sell
      		33,992 189 LSE
      07:02:00 669.0 223 AT 669.0 670.0 Sell
      		33,849 188 LSE
      07:02:00 669.0 400 AT 669.0 670.0 Sell
      		33,626 187 LSE
      07:02:00 669.0 377 AT 669.0 670.0 Sell
      		33,226 186 LSE
      07:02:00 669.0 190 AT 669.0 670.0 Sell
      		32,849 185 LSE
      07:02:00 669.0 190 AT 669.0 670.0 Sell
      		32,659 184 LSE
      07:02:00 669.0 159 AT 669.0 670.0 Sell
      		32,469 183 LSE
      07:02:00 669.0 190 AT 669.0 670.0 Sell
      		32,310 182 LSE
      07:02:00 669.0 94 AT 669.0 670.0 Sell
      		32,120 181 LSE
      07:02:00 669.0 151 AT 669.0 670.0 Sell
      		32,026 180 LSE
      07:02:00 669.0 43 AT 669.0 670.0 Sell
      		31,875 179 LSE
      07:02:00 669.0 194 AT 669.0 670.0 Sell
      		31,832 178 LSE
      07:02:00 669.0 65 AT 669.0 670.0 Sell
      		31,638 177 LSE
      06:55:34 669.0 13 O 669.0 670.0 Sell
      		31,573 176 LSE
      06:53:31 669.0 47 AT 669.0 670.0 Sell
      		31,560 175 LSE
      06:47:53 669.274 75 O 669.0 670.0 Sell
      		31,513 174 LSE
      06:38:23 669.0 31 AT 669.0 670.0 Sell
      		31,438 173 LSE
      06:23:00 669.0 5 AT 669.0 670.0 Sell
      		31,407 172 LSE
      06:22:59 669.0 184 AT 668.0 669.0 Buy
      		31,402 171 LSE
      06:22:53 669.0 191 AT 668.0 669.0 Buy
      		31,218 170 LSE
      06:22:53 669.0 190 AT 668.0 669.0 Buy
      		31,027 169 LSE
      06:22:33 668.737 450 O 668.0 669.0 Buy
      		30,837 168 LSE
      06:19:23 668.0 127 AT 668.0 669.0 Sell
      		30,387 167 LSE
      06:16:10 668.0 9 AT 668.0 669.0 Sell
      		30,260 166 LSE
      06:15:36 668.0 28 AT 667.0 668.0 Buy
      		30,251 165 LSE
      06:15:36 668.0 190 AT 667.0 668.0 Buy
      		30,223 164 LSE
      06:15:36 668.0 28 AT 667.0 668.0 Buy
      		30,033 163 LSE
      06:15:36 668.0 48 AT 667.0 668.0 Buy
      		30,005 162 LSE
      06:13:53 668.0 53 AT 668.0 669.0 Sell
      		29,957 161 LSE
      06:13:53 668.0 114 AT 668.0 669.0 Sell
      		29,904 160 LSE
      06:13:53 668.0 108 AT 668.0 669.0 Sell
      		29,790 159 LSE
      06:13:43 669.0 190 AT 669.0 670.0 Sell
      		29,682 158 LSE
      06:13:43 669.0 7 AT 669.0 670.0 Sell
      		29,492 157 LSE
      06:13:05 669.0 16 O 669.0 670.0 Sell
      		29,485 156 LSE
      06:13:01 669.0 5 AT 669.0 670.0 Sell
      		29,469 155 LSE
      06:13:01 669.0 101 AT 669.0 670.0 Sell
      		29,464 154 LSE
      06:13:00 669.0 51 O 669.0 670.0 Sell
      		29,363 153 LSE
      06:11:04 669.0 600 AT 668.0 669.0 Buy
      		29,312 152 LSE
      06:11:04 669.0 190 AT 669.0 670.0 Sell
      		28,712 151 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      P1DD20
      BNP Paribas Issuance
      BIT
      S32597
      Societe Generale Effekten
      BIT
      P1SRA7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads