Ish Sp Us Bnks (BNKS)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:29	5.791	8943	UT	5.805	5.824	Sell	785,052	93	LSE
11:20:38	5.82	10000	AT	5.815	5.82	Buy	776,109	92	LSE
11:08:30	5.843	11	AT	5.836	5.843	Buy	766,109	91	LSE
11:08:16	5.841	99	O	5.834	5.842	Buy	766,098	90	LSE
11:03:01	5.836	2	O	5.836	5.846	Sell	765,999	89	LSE
10:55:42	5.83	238	AT	5.828	5.83	Buy	765,997	88	LSE
10:51:01	5.805	19848	AT	5.804	5.805	Buy	765,759	87	LSE
10:51:01	5.805	152	AT	5.805	5.814	Sell	745,911	86	LSE
10:46:51	5.818	18700	AT	5.818	5.827	Sell	745,759	85	LSE
10:46:50	5.818	18700	AT	5.818	5.827	Sell	727,059	84	LSE
10:46:45	5.817	18700	AT	5.817	5.828	Sell	708,359	83	LSE
10:46:42	5.818	17604	AT	5.818	5.824	Sell	689,659	82	LSE
10:46:41	5.818	21020	AT	5.818	5.824	Sell	672,055	81	LSE
10:43:06	5.831	18896	AT	5.831	5.838	Sell	651,035	80	LSE
10:23:26	451.445	3350	O	5.855	5.861	Buy	632,139	79	LSE
10:23:26	5.855	19348	AT	5.855	5.861	Sell	628,789	78	LSE
10:21:27	5.852	1172	AT	5.852	5.857	Sell	609,441	77	LSE
10:18:10	5.847	8975	AT	5.847	5.853	Sell	608,269	76	LSE
10:17:38	5.849	21529	AT	5.849	5.853	Sell	599,294	75	LSE
10:16:24	5.85	27	O	5.85	5.854	Sell	577,765	74	LSE
10:16:23	5.85	282	AT	5.85	5.853	Sell	577,738	73	LSE
10:16:22	5.85	181	O	5.85	5.853	Sell	577,456	72	LSE
10:16:21	5.85	90	O	5.85	5.854	Sell	577,275	71	LSE
10:15:01	5.84	5890	AT	5.837	5.84	Buy	577,185	70	LSE
10:13:44	5.83	37524	AT	5.83	5.835	Sell	571,295	69	LSE
10:13:43	5.829	19246	AT	5.829	5.835	Sell	533,771	68	LSE
10:13:39	5.83	4047	AT	5.83	5.835	Sell	514,525	67	LSE
10:11:21	5.825	26005	AT	5.825	5.831	Sell	510,478	66	LSE
10:11:20	5.826	9007	AT	5.826	5.831	Sell	484,473	65	LSE
10:11:14	5.83	2000	AT	5.83	5.832	Sell	475,466	64	LSE
10:10:51	5.83	1000	AT	5.83	5.835	Sell	473,466	63	LSE
10:10:29	5.83	30712	AT	5.83	5.835	Sell	472,466	62	LSE
10:10:18	5.829	19531	AT	5.829	5.835	Sell	441,754	61	LSE
10:09:33	5.839	8	AT	5.834	5.839	Buy	422,223	60	LSE
10:07:44	5.826	19944	AT	5.826	5.831	Sell	422,215	59	LSE
10:07:29	5.825	19390	AT	5.825	5.829	Sell	402,271	58	LSE
10:07:14	5.826	19653	AT	5.826	5.831	Sell	382,881	57	LSE
10:07:12	5.826	22138	AT	5.826	5.831	Sell	363,228	56	LSE
10:02:45	5.83	1100	AT	5.83	5.837	Sell	341,090	55	LSE
10:02:44	5.83	37524	AT	5.83	5.837	Sell	339,990	54	LSE
10:02:43	5.831	20257	AT	5.831	5.837	Sell	302,466	53	LSE
10:01:54	5.832	28102	AT	5.832	5.837	Sell	282,209	52	LSE
10:01:52	5.833	18796	AT	5.833	5.837	Sell	254,107	51	LSE
09:58:55	448.535	147	O	5.821	5.826	Buy	235,311	50	LSE
09:54:22	5.824	104222	O	5.822	5.827		235,164	49	LSE
09:51:41	5.826	8	AT	5.817	5.826	Buy	130,942	48	LSE
09:51:38	5.826	8	AT	5.821	5.826	Buy	130,934	47	LSE
09:43:21	5.807	200	O	5.801	5.807	Buy	130,926	46	LSE
09:36:38	5.803	704	AT	5.803	5.811	Sell	130,726	45	LSE
09:33:11	5.793	38252	O	5.783	5.796	Buy	130,022	44	LSE
09:25:46	5.788	1125	AT	5.775	5.788	Buy	91,770	43	LSE
09:25:40	5.787	4089	AT	5.775	5.787	Buy	90,645	42	LSE
08:52:25	5.805	1776	O	5.798	5.818	Sell	86,556	41	LSE
08:32:14	5.795	3513	AT	5.795	5.806	Sell	84,780	40	LSE
08:27:17	5.82	14843	AT	5.786	5.82	Buy	81,267	39	LSE
08:27:17	5.816	3513	AT	5.786	5.816	Buy	66,424	38	LSE
08:27:17	5.815	18814	AT	5.786	5.815	Buy	62,911	37	LSE
08:27:17	5.814	14180	AT	5.786	5.814	Buy	44,097	36	LSE
07:39:23	5.793	440	AT	5.793	5.807	Sell	29,917	35	LSE
07:38:52	5.797	7705	AT	5.796	5.797	Buy	29,477	34	LSE
07:38:52	5.797	6035	AT	5.797	5.811	Sell	21,772	33	LSE
07:38:38	5.798	247	AT	5.797	5.798	Buy	15,737	32	LSE
07:38:38	5.798	13	AT	5.797	5.798	Buy	15,490	31	LSE
07:37:56	5.797	8000	AT	5.797	5.811	Sell	15,477	30	LSE
06:20:40	5.823	9	AT	5.795	5.823	Buy	7,477	29	LSE
06:00:41	5.807	30	O	5.795	5.807	Buy	7,468	28	LSE
05:59:24	5.819	70	O	5.8	5.817	Buy	7,438	27	LSE
05:59:24	5.813	632	AT	5.799	5.813	Buy	7,368	26	LSE
05:51:09	447.527	3350	O	5.802	5.814	Buy	6,736	25	LSE
05:50:13	5.813	1	O	5.8	5.813	Buy	3,386	24	LSE
05:46:22	447.435	334	O	5.799	5.813	Buy	3,385	23	LSE
05:34:12	5.82	599	AT	5.81	5.82	Buy	3,051	22	LSE
05:29:34	5.824	17	AT	5.809	5.824	Buy	2,452	21	LSE
05:25:52	5.821	9	AT	5.809	5.821	Buy	2,435	20	LSE
04:42:39	5.823	955	AT	5.803	5.823	Buy	2,426	19	LSE
03:40:42	445.479	50	O	5.788	5.8	Buy	1,471	18	LSE
03:40:15	5.8	44	O	5.786	5.8	Buy	1,421	17	LSE
03:37:21	5.818	10	AT	5.787	5.818	Buy	1,377	16	LSE
03:30:23	5.792	56	O	5.785	5.811	Sell	1,367	15	LSE
03:28:35	5.817	4	O	5.795	5.817	Buy	1,311	14	LSE
03:15:07	5.848	87	AT	5.817	5.848	Buy	1,307	13	LSE
03:09:57	5.81	1	AT	5.81	5.846	Sell	1,220	12	LSE
03:09:10	5.82	45	AT	5.816	5.82	Buy	1,219	11	LSE
03:07:30	5.848	2	AT	5.818	5.848	Buy	1,174	10	LSE
03:06:14	5.848	1	O	5.814	5.848	Buy	1,172	9	LSE
03:06:14	5.848	5	O	5.814	5.848	Buy	1,171	8	LSE
03:03:03	449.737	266	O	5.812	5.849	Buy	1,166	7	LSE
03:00:46	5.817	50	AT	5.817	5.848	Sell	900	6	LSE
03:00:46	5.817	6	AT	5.817	5.848	Sell	850	5	LSE
03:00:24	5.864	1	O	5.823	5.861	Buy	844	4	LSE
03:00:24	5.864	27	O	5.823	5.864	Buy	843	3	LSE
03:00:24	5.823	16	O	5.823	5.864	Sell	816	2	LSE
03:00:23	5.84	800	UT	5.814	5.818		800	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest BNKS Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ish Sp Us Bnks (BNKS) Trades

Ish Sp Us Bnks (BNKS)

🔥 Trades (Time & Sales) features

Latest BNKS Trades Delayed by 15 mins

Your Recent History

Latest BNKS Trades
Delayed by 15 mins