ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,010.00
      -0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.75
      -0.30%
      Bitcoin
      59,175.26
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Sp Us Bnks (BNKS)

      7. Ish Sp Us Bnks (BNKS) Trades

      Ish Sp Us Bnks

      Ish Sp Us Bnks (BNKS)

      BetaShares Capital Limited
      5.76
      0.00
      (0.00%)
      Closed August 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:57 5.819 4352 AT 5.814 5.819 Buy
      		277,583 128 LSE
      11:29:57 5.819 5984 AT 5.814 5.819 Buy
      		273,231 127 LSE
      11:22:39 5.81 17979 AT 5.81 5.817 Sell
      		267,247 126 LSE
      11:19:41 5.819 2 AT 5.819 5.825 Sell
      		249,268 125 LSE
      11:15:09 5.819 1 AT 5.812 5.819 Buy
      		249,266 124 LSE
      11:13:19 5.823 1 AT 5.815 5.823 Buy
      		249,265 123 LSE
      11:05:08 5.806 22 O 5.802 5.807 Buy
      		249,264 122 LSE
      11:02:54 5.81 5993 AT 5.805 5.81 Buy
      		249,242 121 LSE
      11:02:52 5.81 5993 AT 5.805 5.81 Buy
      		243,249 120 LSE
      11:02:29 5.809 19288 AT 5.805 5.809 Buy
      		237,256 119 LSE
      11:01:59 5.808 19361 AT 5.804 5.808 Buy
      		217,968 118 LSE
      11:01:23 5.808 5995 AT 5.803 5.808 Buy
      		198,607 117 LSE
      10:57:00 5.804 17639 AT 5.804 5.81 Sell
      		192,612 116 LSE
      10:56:26 5.799 1 O 5.799 5.805 Sell
      		174,973 115 LSE
      10:54:11 5.802 45 AT 5.802 5.804 Sell
      		174,972 114 LSE
      10:53:16 5.81 400 O 5.804 5.81 Buy
      		174,927 113 LSE
      10:51:48 446.06 833 O 5.802 5.811 Buy
      		174,527 112 LSE
      10:49:42 5.802 78 O 5.802 5.808 Sell
      		173,694 111 LSE
      10:49:41 5.802 199 AT 5.802 5.808 Sell
      		173,616 110 LSE
      10:49:38 5.802 198 O 5.802 5.808 Sell
      		173,417 109 LSE
      10:49:37 5.801 199 AT 5.801 5.807 Sell
      		173,219 108 LSE
      10:49:35 5.8 198 O 5.8 5.806 Sell
      		173,020 107 LSE
      10:49:34 5.798 199 O 5.798 5.806 Sell
      		172,822 106 LSE
      10:49:34 5.798 199 O 5.798 5.806 Sell
      		172,623 105 LSE
      10:49:32 5.799 199 AT 5.799 5.807 Sell
      		172,424 104 LSE
      10:49:30 5.798 77 O 5.798 5.807 Sell
      		172,225 103 LSE
      10:46:41 5.804 54 O 5.804 5.811 Sell
      		172,148 102 LSE
      10:46:39 5.804 135 O 5.804 5.813 Sell
      		172,094 101 LSE
      10:46:37 5.804 131 O 5.804 5.813 Sell
      		171,959 100 LSE
      10:46:36 5.802 64 O 5.802 5.813 Sell
      		171,828 99 LSE
      10:44:02 5.805 7918 AT 5.805 5.806 Sell
      		171,764 98 LSE
      10:43:57 5.804 7870 AT 5.795 5.804 Buy
      		163,846 97 LSE
      10:43:39 5.802 3436 AT 5.793 5.802 Buy
      		155,976 96 LSE
      10:43:34 5.801 4700 AT 5.794 5.801 Buy
      		152,540 95 LSE
      10:43:29 5.801 3600 AT 5.794 5.801 Buy
      		147,840 94 LSE
      10:42:19 5.792 4925 AT 5.792 5.794 Sell
      		144,240 93 LSE
      10:21:28 5.825 14 AT 5.825 5.828 Sell
      		139,315 92 LSE
      10:21:28 5.825 4 AT 5.825 5.828 Sell
      		139,301 91 LSE
      10:21:28 5.825 196 AT 5.825 5.828 Sell
      		139,297 90 LSE
      10:21:26 5.831 15000 AT 5.827 5.831 Buy
      		139,101 89 LSE
      10:21:09 5.823 18 AT 5.823 5.829 Sell
      		124,101 88 LSE
      10:21:09 5.823 446 AT 5.823 5.829 Sell
      		124,083 87 LSE
      10:21:02 5.825 3825 AT 5.82 5.825 Buy
      		123,637 86 LSE
      10:21:02 5.825 5978 AT 5.82 5.825 Buy
      		119,812 85 LSE
      10:21:02 5.825 5978 AT 5.82 5.825 Buy
      		113,834 84 LSE
      10:17:30 5.829 18 AT 5.829 5.834 Sell
      		107,856 83 LSE
      10:16:16 5.831 2 AT 5.825 5.831 Buy
      		107,838 82 LSE
      10:12:43 446.813 1900 O 5.817 5.823 Buy
      		107,836 81 LSE
      10:12:31 447.028 33554 O 5.813 5.819 Buy
      		105,936 80 LSE
      10:08:13 5.822 18 AT 5.822 5.826 Sell
      		72,382 79 LSE
      10:03:38 5.834 1 AT 5.828 5.834 Buy
      		72,364 78 LSE
      10:01:36 446.106 3 O 5.811 5.818 Buy
      		72,363 77 LSE
      09:51:17 5.812 100 O 5.811 5.828 Sell
      		72,360 76 LSE
      09:50:56 5.806 13 O 5.803 5.825 Sell
      		72,260 75 LSE
      09:50:37 5.802 4335 AT 5.802 5.823 Sell
      		72,247 74 LSE
      09:50:37 5.802 9730 AT 5.802 5.817 Sell
      		67,912 73 LSE
      09:50:24 5.802 5000 AT 5.802 5.817 Sell
      		58,182 72 LSE
      09:50:22 5.8 14065 O 5.802 5.817 Sell
      		53,182 71 LSE
      09:46:49 5.806 2 AT 5.79 5.806 Buy
      		39,117 70 LSE
      09:46:44 5.789 2 AT 5.789 5.803 Sell
      		39,115 69 LSE
      09:42:16 5.779 395 O 5.769 5.784 Buy
      		39,113 68 LSE
      09:17:43 5.69 8 AT 5.69 5.71 Sell
      		38,718 67 LSE
      09:10:44 437.722 456 O 5.693 5.706 Buy
      		38,710 66 LSE
      08:45:03 5.713 5 O 5.705 5.713 Buy
      		38,254 65 LSE
      08:44:03 5.721 23 AT 5.704 5.721 Buy
      		38,249 64 LSE
      08:43:50 5.721 3513 AT 5.71 5.721 Buy
      		38,226 63 LSE
      08:33:59 5.715 3965 AT 5.715 5.722 Sell
      		34,713 62 LSE
      08:20:42 5.723 22 AT 5.713 5.723 Buy
      		30,748 61 LSE
      08:14:49 5.72 42 O 5.72 5.732 Sell
      		30,726 60 LSE
      08:14:47 5.72 78 O 5.72 5.732 Sell
      		30,684 59 LSE
      07:58:33 5.724 1 O 5.724 5.732 Sell
      		30,606 58 LSE
      07:40:52 5.711 230 O 5.712 5.721 Sell
      		30,605 57 LSE
      07:37:19 5.707 18 AT 5.707 5.712 Sell
      		30,375 56 LSE
      07:37:19 5.707 31 AT 5.707 5.712 Sell
      		30,357 55 LSE
      07:36:07 5.712 1435 AT 5.708 5.712 Buy
      		30,326 54 LSE
      07:33:11 5.71 18 AT 5.71 5.715 Sell
      		28,891 53 LSE
      07:15:20 5.715 6093 AT 5.715 5.727 Sell
      		28,873 52 LSE
      07:15:20 5.714 4340 AT 5.714 5.727 Sell
      		22,780 51 LSE

      Your Recent History

      LSE
      BNKS
      Ish Sp Us Bnks
      BIT
      UB1C76
      Unicredit Bank
      BIT
      X45704
      Natixis Structured Issua...
      BIT
      GOLD1L
      SG Issuer
      BIT
      UC5A54
      Unicredit Bank
      BIT
      I05196
      Banca IMI
      BIT
      UV4KJL
      Unicredit Bank
      BIT
      P1TAL8
      BNP Paribas Issuance
      BIT
      GOLD1S
      SG Issuer
      BIT
      F18972
      Vontobel Financial Produ...
      AQSE
      CFCP
      Capital for Colleagues
      BIT
      DPAY
      L&G Digital Payments UCI...
      BIT
      TPAL
      Elementum Metals Securit...
      BIT
      1G
      GEA
      Delayed Upgrade Clock