Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HIPPO/ETH | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | ETH | 1 | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02563397 | -0.0004285 | -1.67160997692 | 0.02299393 | 0.03367465 | 0 | CX |
| 4 | 0.02371862 | 0.00148685 | 6.26870365983 | 0.02267547 | 0.03367465 | 0 | CX |
| 12 | 0.02627352 | -0.00106805 | -4.06511955764 | 0.02098439 | 0.03367465 | 0 | CX |
| 26 | 0.02972553 | -0.00452006 | -15.2059862347 | 0.02098439 | 0.03863315 | 0 | CX |
| 52 | 0.01801626 | 0.00718921 | 39.9040089342 | 0.01787177 | 0.03981895 | 0 | CX |
| 156 | 0.05452045 | -0.02931498 | -53.7687785042 | 0.00860764 | 2.97057428 | 0.0005121 | CX |
| 260 | 1.07424308 | -1.04903761 | -97.6536530261 | 0.00860764 | 2.97057428 | 0.10221646 | CX |
About HIPPO
HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.
HIPPO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.02361762 | 0.00034016 | 1.46 | 0.02342867 | 0.02411162 | 0.02317462 | 0 |
| 1730764200 | 0.02327746 | -0.000632 | -2.64 | 0.03299053 | 0.03367465 | 0.02299393 | 0 |
| 1730677800 | 0.02390904 | -0.000291 | -1.20 | 0.0242672 | 0.02426992 | 0.02345844 | 0 |
| 1730591400 | 0.02419977 | -0.000233 | -0.95 | 0.0244689 | 0.02453769 | 0.024094 | 0 |
| 1730505000 | 0.0244331 | -6.4E-5 | -0.26 | 0.024534 | 0.02515457 | 0.02406336 | 0 |
| 1730418600 | 0.02449663 | -0.001386 | -5.35 | 0.0258779 | 0.02595166 | 0.02438318 | 0 |
| 1730332200 | 0.02588257 | 0.0002448 | 0.95 | 0.02563397 | 0.02644312 | 0.02535394 | 0 |
| 1730245800 | 0.02563777 | 0.0006777 | 2.72 | 0.02495277 | 0.02608184 | 0.02491833 | 0 |
| 1730159400 | 0.02496007 | 0.00057611 | 2.36 | 0.03299053 | 0.03367465 | 0.0242094 | 0 |
| 1730073000 | 0.02438396 | 0.00025804 | 1.07 | 0.02409692 | 0.02454645 | 0.02396382 | 0 |
| 1729986600 | 0.02412592 | 0.00064131 | 2.73 | 0.02371123 | 0.02433385 | 0.02363134 | 0 |
| 1729900200 | 0.02348461 | -0.001147 | -4.66 | 0.02467304 | 0.02488904 | 0.02325761 | 0 |
| 1729813800 | 0.02463168 | 9.3E-5 | 0.38 | 0.02451356 | 0.02488204 | 0.02441237 | 0 |
| 1729727400 | 0.02453828 | -0.000985 | -3.86 | 0.02549298 | 0.02551702 | 0.02392665 | 0 |
| 1729641000 | 0.02552305 | -0.000421 | -1.62 | 0.02597871 | 0.02597871 | 0.02536435 | 0 |
| 1729554600 | 0.02594387 | -0.000724 | -2.71 | 0.02673862 | 0.02690228 | 0.02585621 | 0 |
| 1729468200 | 0.02666788 | 0.0008972 | 3.48 | 0.02579092 | 0.02679038 | 0.02565304 | 0 |
| 1729381800 | 0.02577068 | 5.9E-5 | 0.23 | 0.02569994 | 0.02590281 | 0.02561733 | 0 |
| 1729295400 | 0.02571133 | 0.00038638 | 1.53 | 0.03299053 | 0.03367465 | 0.025388 | 0 |
| 1729209000 | 0.02532495 | -7.3E-5 | -0.29 | 0.03299053 | 0.03367465 | 0.02526764 | 0 |
| 1729122600 | 0.02539753 | 0.00012114 | 0.48 | 0.02535842 | 0.02572573 | 0.0252258 | 0 |
| 1729036200 | 0.02527639 | -0.000297 | -1.16 | 0.02558143 | 0.02609965 | 0.02478221 | 0 |
| 1728949800 | 0.02557355 | 0.00156089 | 6.50 | 0.03299053 | 0.03367465 | 0.0244798 | 0 |
| 1728863400 | 0.02401266 | -8.5E-5 | -0.35 | 0.02412076 | 0.02415287 | 0.02371152 | 0 |
| 1728777000 | 0.02409722 | 0.00041518 | 1.75 | 0.02373098 | 0.02420716 | 0.02369877 | 0 |
| 1728690600 | 0.02368204 | 0.0004975 | 2.15 | 0.02318084 | 0.02403426 | 0.02316041 | 0 |
| 1728604200 | 0.02318454 | 0.00014089 | 0.61 | 0.02307226 | 0.02347187 | 0.02267547 | 0 |
| 1728517800 | 0.02304365 | -0.000707 | -2.98 | 0.02371862 | 0.02400935 | 0.02289809 | 0 |
| 1728431400 | 0.02375093 | 0.00013243 | 0.56 | 0.02363553 | 0.02393745 | 0.02341261 | 0 |
| 1728345000 | 0.0236185 | -0.000119 | -0.50 | 0.03299053 | 0.03367465 | 0.02342828 | 0 |
| 1728258600 | 0.02373779 | 0.00023761 | 1.01 | 0.02345358 | 0.02388033 | 0.02342828 | 0 |
| 1728172200 | 0.02350018 | 7.0E-6 | 0.03 | 0.0235463 | 0.02361762 | 0.02325995 | 0 |
| 1728085800 | 0.02349318 | 0.00062516 | 2.73 | 0.02288369 | 0.02373867 | 0.02277189 | 0 |
| 1727999400 | 0.02286802 | -0.000106 | -0.46 | 0.03299053 | 0.03367465 | 0.02251366 | 0 |
| 1727913000 | 0.02297418 | -0.000879 | -3.69 | 0.02384132 | 0.02430719 | 0.02292436 | 0 |
| 1727826600 | 0.0238529 | -0.001391 | -5.51 | 0.02532641 | 0.02584755 | 0.02360799 | 0 |
| 1727740200 | 0.0252439 | -0.000575 | -2.23 | 0.02587216 | 0.02588403 | 0.02505727 | 0 |
| 1727653800 | 0.02581923 | -0.000215 | -0.83 | 0.02603806 | 0.02610724 | 0.02565158 | 0 |
| 1727567400 | 0.02603456 | -0.000213 | -0.81 | 0.02626311 | 0.02631848 | 0.02582293 | 0 |
| 1727481000 | 0.02624784 | 0.00066252 | 2.59 | 0.02558065 | 0.02653886 | 0.02545854 | 0 |
| 1727394600 | 0.02558532 | 0.00052785 | 2.11 | 0.02512869 | 0.02593045 | 0.02490325 | 0 |
| 1727308200 | 0.02505747 | -0.000777 | -3.01 | 0.025795 | 0.02592694 | 0.0249013 | 0 |
| 1727221800 | 0.0258348 | 6.1E-5 | 0.24 | 0.02576669 | 0.02598727 | 0.02525625 | 0 |
| 1727135400 | 0.0257735 | 0.0006487 | 2.58 | 0.03299053 | 0.03367465 | 0.02562025 | 0 |
| 1727049000 | 0.0251248 | -0.000359 | -1.41 | 0.02545231 | 0.02550816 | 0.02460094 | 0 |
| 1726962600 | 0.02548374 | 0.00063021 | 2.54 | 0.02490364 | 0.02550505 | 0.02463451 | 0 |
| 1726876200 | 0.02485353 | 0.00084943 | 3.54 | 0.02398756 | 0.02501845 | 0.0237446 | 0 |
| 1726789800 | 0.0240041 | 0.001092 | 4.77 | 0.02317812 | 0.02421816 | 0.0231247 | 0 |
| 1726703400 | 0.0229121 | 0.0001656 | 0.73 | 0.022768 | 0.0229628 | 0.02218041 | 0 |
| 1726617000 | 0.0227465 | 0.00035525 | 1.59 | 0.02233278 | 0.02326345 | 0.02202881 | 0 |
| 1726530600 | 0.02239125 | -0.000163 | -0.72 | 0.0225843 | 0.02270446 | 0.02195331 | 0 |
| 1726444200 | 0.02255394 | -0.000965 | -4.10 | 0.02352548 | 0.02363592 | 0.02246861 | 0 |
| 1726357800 | 0.02351925 | -0.000247 | -1.04 | 0.02375968 | 0.02375968 | 0.0232832 | 0 |
| 1726271400 | 0.02376659 | 0.00076848 | 3.34 | 0.02297214 | 0.02396226 | 0.02274786 | 0 |
| 1726185000 | 0.02299811 | 0.00019693 | 0.86 | 0.02276927 | 0.02322171 | 0.0225517 | 0 |
| 1726098600 | 0.02280118 | -0.000439 | -1.89 | 0.02320605 | 0.0232077 | 0.02219831 | 0 |
| 1726012200 | 0.02324 | 0.00025385 | 1.10 | 0.02292942 | 0.02333078 | 0.02259422 | 0 |
| 1725925800 | 0.02298615 | 0.00059334 | 2.65 | 0.03299053 | 0.03367465 | 0.0221339 | 0 |
| 1725839400 | 0.02239281 | 0.0003099 | 1.40 | 0.02207882 | 0.02265163 | 0.021831 | 0 |
| 1725753000 | 0.02208291 | 0.00045818 | 2.12 | 0.02168349 | 0.02246802 | 0.02162599 | 0 |
| 1725666600 | 0.02162473 | -0.001421 | -6.17 | 0.02306292 | 0.02340901 | 0.02098439 | 0 |
| 1725580200 | 0.02304589 | -0.000743 | -3.12 | 0.02383295 | 0.02399223 | 0.02286277 | 0 |
| 1725493800 | 0.02378848 | -3.0E-5 | -0.13 | 0.02354241 | 0.02420853 | 0.02250957 | 0 |
| 1725407400 | 0.02381845 | -0.000865 | -3.50 | 0.02468024 | 0.02481325 | 0.0237122 | 0 |
| 1725321000 | 0.02468374 | 0.00103362 | 4.37 | 0.03299053 | 0.03367465 | 0.02368671 | 0 |
| 1725234600 | 0.02365012 | -0.000788 | -3.22 | 0.02443514 | 0.02447279 | 0.02341553 | 0 |
| 1725148200 | 0.02443767 | -0.00015 | -0.61 | 0.0245699 | 0.02463441 | 0.02425747 | 0 |
| 1725061800 | 0.02458741 | -4.0E-6 | -0.02 | 0.02457525 | 0.02470252 | 0.02375238 | 0 |
| 1724975400 | 0.0245914 | -5.3E-5 | -0.22 | 0.02459559 | 0.02525635 | 0.02440342 | 0 |
| 1724889000 | 0.02464394 | 0.00067166 | 2.80 | 0.02392285 | 0.02485353 | 0.02355049 | 0 |
| 1724802600 | 0.02397228 | -0.002134 | -8.17 | 0.02613614 | 0.02627051 | 0.02343606 | 0 |
| 1724716200 | 0.02610666 | -0.000607 | -2.27 | 0.02670661 | 0.02688437 | 0.02595993 | 0 |
| 1724629800 | 0.0267139 | -0.000151 | -0.56 | 0.02695608 | 0.02716343 | 0.02662711 | 0 |
| 1724543400 | 0.02686491 | -3.6E-5 | -0.13 | 0.0269268 | 0.02741135 | 0.02662624 | 0 |
| 1724457000 | 0.02690043 | 0.00137222 | 5.38 | 0.02551634 | 0.02720216 | 0.02551595 | 0 |
| 1724370600 | 0.02552821 | -5.2E-5 | -0.20 | 0.03299053 | 0.03367465 | 0.02518678 | 0 |
| 1724284200 | 0.02558007 | 0.00048144 | 1.92 | 0.02508452 | 0.02572018 | 0.02476966 | 0 |
| 1724197800 | 0.02509863 | -0.00054 | -2.11 | 0.02564458 | 0.02621524 | 0.02487766 | 0 |
| 1724111400 | 0.02563855 | 6.8E-5 | 0.27 | 0.03299053 | 0.03367465 | 0.02498683 | 0 |
| 1724025000 | 0.02557082 | 0.00014021 | 0.55 | 0.02542079 | 0.02608087 | 0.02528865 | 0 |
| 1723938600 | 0.02543061 | 0.00017922 | 0.71 | 0.02523777 | 0.02555302 | 0.02519087 | 0 |
| 1723852200 | 0.02525139 | 0.00019684 | 0.79 | 0.02501359 | 0.02557365 | 0.0248366 | 0 |
| 1723765800 | 0.02505455 | -0.00086 | -3.32 | 0.02593122 | 0.02601286 | 0.02462157 | 0 |
| 1723679400 | 0.02591449 | -0.000322 | -1.23 | 0.02627352 | 0.02693371 | 0.02571181 | 0 |
| 1723593000 | 0.02623636 | -0.000416 | -1.56 | 0.02649712 | 0.02660405 | 0.02543061 | 0 |
| 1723506600 | 0.0266528 | 0.00176181 | 7.08 | 0.03299053 | 0.03367465 | 0.02465134 | 0 |
| 1723420200 | 0.02489099 | -0.000472 | -1.86 | 0.02539218 | 0.02634845 | 0.02474212 | 0 |
| 1723333800 | 0.0253625 | 0.00012327 | 0.49 | 0.02523572 | 0.02570033 | 0.0251358 | 0 |
| 1723247400 | 0.02523923 | -0.000858 | -3.29 | 0.02612553 | 0.02630417 | 0.02490159 | 0 |
| 1723161000 | 0.02609751 | 0.00326208 | 14.29 | 0.02274183 | 0.02646472 | 0.02259617 | 0 |
| 1723074600 | 0.02283543 | -0.001043 | -4.37 | 0.0239501 | 0.02479184 | 0.02252456 | 0 |
| 1722988200 | 0.02387868 | 0.00016755 | 0.71 | 0.02357131 | 0.0248077 | 0.02357131 | 0 |
