ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,523.02
      -0.39%
      US Tech 100
      19,094.40
      -0.44%
      Dow Jones
      40,286.11
      -0.93%
      Brent Oil
      83.325
      -0.90%
      Bitcoin
      65,412.24
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bushveld Minerals Limited (BMN)

      7. Bushveld Minerals Limited (BMN) Trades

      Bushveld Minerals Limited

      Bushveld Minerals Limited (BMN)

      Bannerman Energy Ltd
      BlackRock 2037 Municipal Target Term Trust
      0.575
      -0.05
      ( -8.00% )
      Updated: 08:20:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BMN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:37 0.618 80000 O 0.6 0.65 Sell
      		4,415,168 90 LSE
      11:06:15 0.613 465676 O 0.6 0.65 Sell
      		4,335,168 89 LSE
      10:23:45 0.64 100000 O 0.6 0.65 Buy
      		3,869,492 88 LSE
      10:19:58 0.642 100000 O 0.6 0.7 Sell
      		3,769,492 87 LSE
      10:15:45 0.6 28106 O 0.6 0.7 Sell
      		3,669,492 86 LSE
      10:15:45 0.6 1428 O 0.6 0.7 Sell
      		3,641,386 85 LSE
      10:15:45 0.7 134 O 0.6 0.7 Buy
      		3,639,958 84 LSE
      10:00:06 0.65 1500 O 0.6 0.65 Buy
      		3,639,824 83 LSE
      09:46:25 0.65 22203 O 0.6 0.65 Buy
      		3,638,324 82 LSE
      09:46:24 0.65 22203 O 0.6 0.65 Buy
      		3,616,121 81 LSE
      09:34:12 0.6 41789 O 0.6 0.65 Sell
      		3,593,918 80 LSE
      09:23:41 0.628 89340 O 0.6 0.65 Buy
      		3,552,129 79 LSE
      09:16:53 0.6 1778 O 0.6 0.65 Sell
      		3,462,789 78 LSE
      09:16:53 0.65 30000 O 0.6 0.65 Buy
      		3,461,011 77 LSE
      09:16:53 0.6 1084 O 0.6 0.65 Sell
      		3,431,011 76 LSE
      09:16:53 0.65 7661 O 0.6 0.65 Buy
      		3,429,927 75 LSE
      09:16:53 0.65 140 O 0.6 0.65 Buy
      		3,422,266 74 LSE
      09:16:53 0.6 769 O 0.6 0.65 Sell
      		3,422,126 73 LSE
      09:16:53 0.6 105 O 0.6 0.65 Sell
      		3,421,357 72 LSE
      09:16:53 0.65 300 O 0.6 0.65 Buy
      		3,421,252 71 LSE
      09:00:21 0.65 644222 UT 0.6 0.65 Buy
      		3,420,952 70 LSE
      08:22:50 0.647 12742 O 0.6 0.65 Buy
      		2,776,730 69 LSE
      08:21:36 0.642 4521 O 0.6 0.65 Buy
      		2,763,988 68 LSE
      08:18:34 0.647 22411 O 0.6 0.65 Buy
      		2,759,467 67 LSE
      07:46:42 0.628 159236 O 0.6 0.65 Buy
      		2,737,056 66 LSE
      07:23:33 0.65 30 O 0.6 0.65 Buy
      		2,577,820 65 LSE
      07:23:33 0.65 169 O 0.6 0.65 Buy
      		2,577,790 64 LSE
      07:23:33 0.65 800 O 0.6 0.65 Buy
      		2,577,621 63 LSE
      06:45:20 0.642 138533 O 0.6 0.65 Buy
      		2,576,821 62 LSE
      06:27:50 0.6 1000 O 0.6 0.65 Sell
      		2,438,288 61 LSE
      06:27:50 0.65 65557 O 0.6 0.65 Buy
      		2,437,288 60 LSE
      06:27:50 0.6 2114 O 0.6 0.65 Sell
      		2,371,731 59 LSE
      06:27:50 0.65 50000 O 0.6 0.65 Buy
      		2,369,617 58 LSE
      05:40:20 0.642 466 O 0.6 0.65 Buy
      		2,319,617 57 LSE
      05:36:13 0.627 795000 O 0.6 0.65 Buy
      		2,319,151 56 LSE
      05:10:37 0.628 121691 O 0.6 0.65 Buy
      		1,524,151 55 LSE
      05:09:52 0.627 96383 O 0.6 0.65 Buy
      		1,402,460 54 LSE
      05:09:10 0.625 158089 O 0.6 0.65
      		1,306,077 53 LSE
      05:00:36 0.62 29 O 0.6 0.65 Sell
      		1,147,988 52 LSE
      04:44:58 0.65 769 O 0.6 0.65 Buy
      		1,147,959 51 LSE
      04:17:13 0.62 214 O 0.6 0.65 Sell
      		1,147,190 50 LSE
      04:15:03 0.647 80000 O 0.6 0.65 Buy
      		1,146,976 49 LSE
      04:06:40 0.65 500 O 0.6 0.65 Buy
      		1,066,976 48 LSE
      04:05:20 0.65 1475 O 0.6 0.65 Buy
      		1,066,476 47 LSE
      04:03:44 0.65 2500 O 0.6 0.65 Buy
      		1,065,001 46 LSE
      04:02:18 0.65 2000 O 0.6 0.65 Buy
      		1,062,501 45 LSE
      04:01:25 0.65 5000 O 0.6 0.65 Buy
      		1,060,501 44 LSE
      03:53:09 0.65 10000 O 0.6 0.65 Buy
      		1,055,501 43 LSE
      03:51:46 0.65 20000 O 0.6 0.65 Buy
      		1,045,501 42 LSE
      03:51:06 0.65 30000 O 0.6 0.65 Buy
      		1,025,501 41 LSE
      03:49:28 0.65 5000 O 0.6 0.65 Buy
      		995,501 40 LSE
      03:44:08 0.6 1684 O 0.6 0.65 Sell
      		990,501 39 LSE
      03:39:15 0.6 166 O 0.6 0.65 Sell
      		988,817 38 LSE
      03:39:15 0.65 769 O 0.6 0.65 Buy
      		988,651 37 LSE
      03:39:15 0.65 6153 O 0.6 0.65 Buy
      		987,882 36 LSE
      03:39:15 0.6 500 O 0.6 0.65 Sell
      		981,729 35 LSE
      03:39:15 0.65 230 O 0.6 0.65 Buy
      		981,229 34 LSE
      03:39:15 0.6 566 O 0.6 0.65 Sell
      		980,999 33 LSE
      03:39:15 0.65 30769 O 0.6 0.65 Buy
      		980,433 32 LSE
      03:39:15 0.65 1600 O 0.6 0.65 Buy
      		949,664 31 LSE
      03:39:15 0.65 153 O 0.6 0.65 Buy
      		948,064 30 LSE
      03:39:15 0.6 122 O 0.6 0.65 Sell
      		947,911 29 LSE
      03:39:15 0.6 1428 O 0.6 0.65 Sell
      		947,789 28 LSE
      03:39:15 0.65 12500 O 0.6 0.65 Buy
      		946,361 27 LSE
      03:39:15 0.6 153 O 0.6 0.65 Sell
      		933,861 26 LSE
      03:39:15 0.65 653 O 0.6 0.65 Buy
      		933,708 25 LSE
      03:39:15 0.65 280 O 0.6 0.65 Buy
      		933,055 24 LSE
      03:39:15 0.6 166 O 0.6 0.65 Sell
      		932,775 23 LSE
      03:39:15 0.65 200 O 0.6 0.65 Buy
      		932,609 22 LSE
      03:39:15 0.65 15384 O 0.6 0.65 Buy
      		932,409 21 LSE
      03:39:15 0.65 1076 O 0.6 0.65 Buy
      		917,025 20 LSE
      03:39:15 0.6 1000 O 0.6 0.65 Sell
      		915,949 19 LSE
      03:39:15 0.65 252 O 0.6 0.65 Buy
      		914,949 18 LSE
      03:39:15 0.65 534 O 0.6 0.65 Buy
      		914,697 17 LSE
      03:39:15 0.65 33587 O 0.6 0.65 Buy
      		914,163 16 LSE
      03:39:15 0.65 1538 O 0.6 0.65 Buy
      		880,576 15 LSE
      03:39:15 0.65 615 O 0.6 0.65 Buy
      		879,038 14 LSE
      03:39:15 0.65 200 O 0.6 0.65 Buy
      		878,423 13 LSE
      03:39:15 0.65 10182 O 0.6 0.65 Buy
      		878,223 12 LSE
      03:39:09 0.647 154506 O 0.6 0.65 Buy
      		868,041 11 LSE
      03:37:54 0.647 153513 O 0.6 0.65 Buy
      		713,535 10 LSE
      03:28:54 0.647 169884 O 0.6 0.65 Buy
      		560,022 9 LSE
      03:28:18 0.65 70000 O 0.6 0.65 Buy
      		390,138 8 LSE
      03:27:43 0.637 78492 O 0.6 0.65 Buy
      		320,138 7 LSE
      03:27:05 0.637 62794 O 0.6 0.65 Buy
      		241,646 6 LSE
      03:18:42 0.618 5399 O 0.6 0.65 Sell
      		178,852 5 LSE
      03:00:33 0.65 25 O 0.6 0.65 Buy
      		173,453 4 LSE
      03:00:31 0.65 1000 O 0.6 0.65 Buy
      		173,428 3 LSE
      03:00:29 0.65 1000 O 0.6 0.65 Buy
      		172,428 2 LSE
      03:00:28 0.637 171428 O 0.6 0.65 Buy
      		171,428 1 LSE

      Your Recent History

      LSE
      BMN
      Bushveld Minerals
      BIT
      P1NBR6
      BNP Paribas Issuance
      LSE
      IFSD
      Eu Mult Eur-d
      CSE
      BIO
      Biome Grow
      Delayed Upgrade Clock