Bushveld Minerals (BMN) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:02:37	0.616	14719	O	0.6	0.65	Sell	2,550,592	23	LSE
10:15:53	0.603	4622	O	0.6	0.65	Sell	2,535,873	22	LSE
09:55:49	0.608	499008	O	0.6	0.65	Sell	2,531,251	21	LSE
07:59:13	0.627	2870	O	0.6	0.65	Buy	2,032,243	20	LSE
07:24:35	0.608	3950	O	0.6	0.65	Sell	2,029,373	19	LSE
06:23:42	0.62	14597	O	0.6	0.65	Sell	2,025,423	18	LSE
05:28:12	0.627	318725	O	0.6	0.65	Buy	2,010,826	17	LSE
04:41:13	0.629	500000	O	0.6	0.65	Buy	1,692,101	16	LSE
04:39:21	0.605	590000	O	0.6	0.65	Sell	1,192,101	15	LSE
04:35:03	0.65	685	O	0.6	0.65	Buy	602,101	14	LSE
04:35:03	0.6	2631	O	0.6	0.65	Sell	601,416	13	LSE
04:35:03	0.6	1350	O	0.6	0.65	Sell	598,785	12	LSE
04:35:03	0.6	2072	O	0.6	0.65	Sell	597,435	11	LSE
04:35:03	0.6	528	O	0.6	0.65	Sell	595,363	10	LSE
04:35:03	0.6	3300	O	0.6	0.65	Sell	594,835	9	LSE
04:35:03	0.6	7142	O	0.6	0.65	Sell	591,535	8	LSE
04:35:03	0.6	3148	O	0.6	0.65	Sell	584,393	7	LSE
04:35:03	0.6	1311	O	0.6	0.65	Sell	581,245	6	LSE
04:35:03	0.6	1198	O	0.6	0.65	Sell	579,934	5	LSE
04:34:55	0.607	408163	O	0.6	0.65	Sell	578,736	4	LSE
04:00:15	0.618	13256	O	0.6	0.65	Sell	170,573	3	LSE
03:00:40	0.6	39	O	0.6	0.65	Sell	157,317	2	LSE
03:00:21	0.632	157278	O	0.6	0.65	Buy	157,278	1	LSE

Bushveld Minerals Limited (BMN) Trades