ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,497.75
      -0.84%
      US Tech 100
      18,992.00
      -0.98%
      Dow Jones
      40,210.24
      -1.12%
      Brent Oil
      82.235
      -2.19%
      Bitcoin
      66,506.37
      3.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bushveld Minerals Limited (BMN)

      7. Bushveld Minerals Limited (BMN) Trades

      Bushveld Minerals Limited

      Bushveld Minerals Limited (BMN)

      Bannerman Energy Ltd
      BlackRock 2037 Municipal Target Term Trust
      0.575
      -0.05
      (-8.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BMN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:19 0.618 1403 O 0.6 0.65 Sell
      		67,528,339 323 LSE
      11:16:44 0.637 783380 O 0.6 0.65 Buy
      		67,526,936 322 LSE
      11:14:28 0.637 23530 O 0.6 0.65 Buy
      		66,743,556 321 LSE
      11:05:09 0.65 200 O 0.6 0.65 Buy
      		66,720,026 320 LSE
      11:05:09 0.65 566 O 0.6 0.65 Buy
      		66,719,826 319 LSE
      11:04:55 0.618 895000 O 0.6 0.65 Sell
      		66,719,260 318 LSE
      11:04:08 0.6 900000 O 0.6 0.65 Sell
      		65,824,260 317 LSE
      10:57:21 0.65 153 O 0.6 0.65 Buy
      		64,924,260 316 LSE
      10:57:21 0.6 44257 O 0.6 0.65 Sell
      		64,924,107 315 LSE
      10:51:34 0.649 45000 O 0.6 0.65 Buy
      		64,879,850 314 LSE
      10:49:26 0.647 850000 O 0.6 0.65 Buy
      		64,834,850 313 LSE
      10:48:52 0.639 1049929 O 0.55 0.65 Buy
      		63,984,850 312 LSE
      10:47:56 0.625 799687 O 0.55 0.65 Buy
      		62,934,921 311 LSE
      10:46:47 0.625 799048 O 0.55 0.65 Buy
      		62,135,234 310 LSE
      10:45:08 0.625 16000 O 0.55 0.65 Buy
      		61,336,186 309 LSE
      10:45:05 0.627 2621 O 0.55 0.65 Buy
      		61,320,186 308 LSE
      10:36:18 0.62 805491 O 0.55 0.65 Buy
      		61,317,565 307 LSE
      10:32:00 0.65 4615 O 0.55 0.65 Buy
      		60,512,074 306 LSE
      10:32:00 0.55 3188 O 0.55 0.65 Sell
      		60,507,459 305 LSE
      10:32:00 0.55 270 O 0.55 0.65 Sell
      		60,504,271 304 LSE
      10:20:41 0.582 860129 O 0.55 0.6 Buy
      		60,504,001 303 LSE
      10:05:42 0.6 100008 O 0.55 0.6 Buy
      		59,643,872 302 LSE
      10:03:21 0.55 285 O 0.55 0.6 Sell
      		59,543,864 301 LSE
      10:03:21 0.65 500 O 0.55 0.6 Buy
      		59,543,579 300 LSE
      10:03:16 0.578 866532 O 0.55 0.65 Sell
      		59,543,079 299 LSE
      10:02:26 0.65 153 O 0.55 0.65 Buy
      		58,676,547 298 LSE
      10:02:26 0.65 23076 O 0.55 0.65 Buy
      		58,676,394 297 LSE
      10:02:26 0.55 6500 O 0.55 0.65 Sell
      		58,653,318 296 LSE
      10:02:26 0.65 5230 O 0.55 0.65 Buy
      		58,646,818 295 LSE
      10:02:26 0.55 1000 O 0.55 0.65 Sell
      		58,641,588 294 LSE
      10:02:26 0.55 1005 O 0.55 0.65 Sell
      		58,640,588 293 LSE
      10:01:12 0.635 786464 O 0.6 0.65 Buy
      		58,639,583 292 LSE
      09:50:01 0.61 408681 O 0.6 0.65 Sell
      		57,853,119 291 LSE
      09:46:54 0.606 826065 O 0.6 0.65 Sell
      		57,444,438 290 LSE
      09:46:12 0.619 808716 O 0.55 0.65 Buy
      		56,618,373 289 LSE
      09:44:51 0.64 780320 O 0.55 0.65 Buy
      		55,809,657 288 LSE
      09:43:52 0.55 7121 O 0.55 0.65 Sell
      		55,029,337 287 LSE
      09:43:43 0.64 250000 O 0.6 0.65 Buy
      		55,022,216 286 LSE
      09:41:23 0.618 810681 O 0.6 0.65 Sell
      		54,772,216 285 LSE
      09:41:20 0.618 52102 O 0.6 0.65 Sell
      		53,961,535 284 LSE
      09:40:17 0.65 300 O 0.6 0.65 Buy
      		53,909,433 283 LSE
      09:40:17 0.65 4000 O 0.6 0.65 Buy
      		53,909,133 282 LSE
      09:40:17 0.65 2500 O 0.6 0.65 Buy
      		53,905,133 281 LSE
      09:40:17 0.65 250 O 0.6 0.65 Buy
      		53,902,633 280 LSE
      09:40:05 0.61 350000 O 0.6 0.7 Sell
      		53,902,383 279 LSE
      09:40:00 0.61 820648 O 0.6 0.7 Sell
      		53,552,383 278 LSE
      09:39:48 0.7 135 O 0.6 0.7 Buy
      		52,731,735 277 LSE
      09:28:50 0.7 10000 O 0.65 0.7 Buy
      		52,731,600 276 LSE
      09:28:50 0.7 359 O 0.65 0.7 Buy
      		52,721,600 275 LSE
      09:23:35 0.65 250000 O 0.65 0.7 Sell
      		52,721,241 274 LSE
      09:22:46 0.651 250000 O 0.65 0.7 Sell
      		52,471,241 273 LSE
      09:21:51 0.7 1198 O 0.65 0.7 Buy
      		52,221,241 272 LSE
      09:21:51 0.7 180 O 0.65 0.7 Buy
      		52,220,043 271 LSE
      09:21:51 0.7 119 O 0.65 0.7 Buy
      		52,219,863 270 LSE
      09:21:33 0.657 761362 O 0.65 0.7 Sell
      		52,219,744 269 LSE
      09:13:54 0.68 1176 O 0.65 0.7 Buy
      		51,458,382 268 LSE
      09:08:32 0.675 74074 O 0.65 0.7
      		51,457,206 267 LSE
      09:03:17 0.666 424682 O 0.65 0.7 Sell
      		51,383,132 266 LSE
      09:03:10 0.7 336 O 0.65 0.7 Buy
      		50,958,450 265 LSE
      09:02:58 0.677 800000 O 0.65 0.7 Buy
      		50,958,114 264 LSE
      09:01:20 0.667 209816 O 0.65 0.7 Sell
      		50,158,114 263 LSE
      09:01:20 0.667 209816 O 0.65 0.7 Sell
      		49,948,298 262 LSE
      09:00:33 0.7 1084 O 0.65 0.7 Buy
      		49,738,482 261 LSE
      09:00:33 0.7 1311 O 0.65 0.7 Buy
      		49,737,398 260 LSE
      09:00:33 0.7 1735 O 0.65 0.7 Buy
      		49,736,087 259 LSE
      09:00:33 0.7 1700 O 0.65 0.7 Buy
      		49,734,352 258 LSE
      09:00:33 0.7 285 O 0.65 0.7 Buy
      		49,732,652 257 LSE
      09:00:33 0.7 4000 O 0.65 0.7 Buy
      		49,732,367 256 LSE
      09:00:33 0.7 357 O 0.65 0.7 Buy
      		49,728,367 255 LSE
      09:00:33 0.7 1142 O 0.65 0.7 Buy
      		49,728,010 254 LSE
      09:00:33 0.7 714 O 0.65 0.7 Buy
      		49,726,868 253 LSE
      09:00:33 0.7 2072 O 0.65 0.7 Buy
      		49,726,154 252 LSE
      09:00:33 0.7 270 O 0.65 0.7 Buy
      		49,724,082 251 LSE

      Your Recent History

      LSE
      BMN
      Bushveld Minerals
      GATE
      FIDAUSDT
      Bonfida
      GATE
      LOAUSDT
      League Of Ancients
      Delayed Upgrade Clock