ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.57
      -1.62%
      US Tech 100
      21,068.80
      -1.96%
      Dow Jones
      43,429.00
      -1.69%
      Brent Oil
      74.015
      -3.00%
      Bitcoin
      95,589.34
      -2.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      363.00
      -2.80
      (-0.77%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:02 369.6 331 AT 369.6 370.0 Sell
      		644,952 1201 LSE
      07:47:02 369.6 975 AT 369.6 370.0 Sell
      		644,621 1200 LSE
      07:45:27 370.0 2 O 369.6 370.0 Buy
      		643,646 1199 LSE
      07:44:35 370.0 1 O 369.6 370.0 Buy
      		643,644 1198 LSE
      07:44:07 369.8 78 AT 369.8 370.2 Sell
      		643,643 1197 LSE
      07:44:07 369.8 1000 AT 369.8 370.2 Sell
      		643,565 1196 LSE
      07:44:07 369.8 489 AT 369.8 370.2 Sell
      		642,565 1195 LSE
      07:41:08 370.0 490 AT 370.0 370.2 Sell
      		642,076 1194 LSE
      07:33:45 370.0 1 O 370.0 370.4 Sell
      		641,586 1193 LSE
      07:31:35 370.4 10 O 370.0 370.4 Buy
      		641,585 1192 LSE
      07:31:16 370.2 272 AT 370.2 370.4 Sell
      		641,575 1191 LSE
      07:29:15 370.4 2 O 370.0 370.4 Buy
      		641,303 1190 LSE
      07:27:58 370.4 1 O 370.0 370.4 Buy
      		641,301 1189 LSE
      07:24:33 370.4 1 O 370.0 370.4 Buy
      		641,300 1188 LSE
      07:24:32 370.4 1 O 370.0 370.4 Buy
      		641,299 1187 LSE
      07:24:32 370.4 1 O 370.0 370.4 Buy
      		641,298 1186 LSE
      07:24:31 370.4 1 O 370.0 370.4 Buy
      		641,297 1185 LSE
      07:24:30 370.4 1 O 370.0 370.4 Buy
      		641,296 1184 LSE
      07:24:30 370.4 1 O 370.0 370.4 Buy
      		641,295 1183 LSE
      07:24:30 370.4 1 O 370.0 370.4 Buy
      		641,294 1182 LSE
      07:24:30 370.4 1 O 370.0 370.4 Buy
      		641,293 1181 LSE
      07:24:29 370.4 1 O 370.0 370.4 Buy
      		641,292 1180 LSE
      07:24:29 370.4 1 O 370.0 370.4 Buy
      		641,291 1179 LSE
      07:24:28 370.4 1 O 370.0 370.4 Buy
      		641,290 1178 LSE
      07:24:28 370.4 1 O 370.0 370.4 Buy
      		641,289 1177 LSE
      07:22:48 370.2 893 AT 370.2 370.4 Sell
      		641,288 1176 LSE
      07:20:18 370.2 324 AT 370.2 370.4 Sell
      		640,395 1175 LSE
      07:18:44 370.4 3986 O 370.2 370.6
      		640,071 1174 LSE
      07:18:43 370.4 3986 O 370.2 370.6
      		636,085 1173 LSE
      07:18:28 370.378 1114 O 370.2 370.6 Sell
      		632,099 1172 LSE
      07:16:00 370.4 1 O 370.0 370.4 Buy
      		630,985 1171 LSE
      07:15:01 370.2 129 AT 370.2 370.6 Sell
      		630,984 1170 LSE
      07:14:21 370.0 26 O 370.0 370.4 Sell
      		630,855 1169 LSE
      07:09:31 370.4 3 O 370.2 370.4 Buy
      		630,829 1168 LSE
      07:08:59 370.316 1100 O 370.2 370.4 Buy
      		630,826 1167 LSE
      07:07:45 370.4 26 O 370.2 370.4 Buy
      		629,726 1166 LSE
      07:07:45 370.2 66 AT 370.2 370.4 Sell
      		629,700 1165 LSE
      07:07:35 370.2 66 AT 370.0 370.2 Buy
      		629,634 1164 LSE
      07:07:35 370.2 893 AT 370.0 370.2 Buy
      		629,568 1163 LSE
      07:07:21 370.2 1 O 370.0 370.2 Buy
      		628,675 1162 LSE
      07:06:15 370.2 53 O 369.8 370.2 Buy
      		628,674 1161 LSE
      07:00:58 370.0 5 AT 370.0 370.2 Sell
      		628,621 1160 LSE
      07:00:00 370.0 8066 O 369.8 370.2
      		628,616 1159 LSE
      06:59:05 370.0 26 O 369.8 370.0 Buy
      		620,550 1158 LSE
      06:57:27 370.2 2 O 369.8 370.2 Buy
      		620,524 1157 LSE
      06:57:01 370.0 319 AT 369.8 370.0 Buy
      		620,522 1156 LSE
      06:57:01 370.0 668 AT 369.8 370.0 Buy
      		620,203 1155 LSE
      06:57:01 370.0 221 AT 369.8 370.0 Buy
      		619,535 1154 LSE
      06:55:35 369.6 4 O 369.6 370.0 Sell
      		619,314 1153 LSE
      06:52:31 370.094 3680 O 369.8 370.2 Buy
      		619,310 1152 LSE
      06:52:04 370.2 1 O 369.8 370.2 Buy
      		615,630 1151 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      F21520
      Vontobel Financial Produ...
      BIT
      F06721
      Vontobel Financial Produ...
      BIT
      S30617
      Societe Generale Effekten
      BIT
      UC274E
      Unicredit Bank
      BIT
      OVS
      Ovs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads