ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,078.52
      -0.64%
      US Tech 100
      21,337.20
      -0.71%
      Dow Jones
      43,790.32
      -0.87%
      Brent Oil
      74.625
      -2.20%
      Bitcoin
      98,014.88
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      363.00
      -2.80
      (-0.77%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:28 371.6 1 O 371.2 371.6 Buy
      		79,374 351 LSE
      03:12:26 372.2 22 O 371.2 371.6 Buy
      		79,373 350 LSE
      03:12:08 369.2 12 O 371.2 371.6 Sell
      		79,351 349 LSE
      03:12:04 369.2 11 O 371.2 371.6 Sell
      		79,339 348 LSE
      03:12:01 369.2 3 O 371.2 371.6 Sell
      		79,328 347 LSE
      03:12:01 369.2 3 O 371.2 371.6 Sell
      		79,325 346 LSE
      03:12:01 369.2 3 O 371.2 371.6 Sell
      		79,322 345 LSE
      03:12:00 369.2 3 O 371.2 371.6 Sell
      		79,319 344 LSE
      03:12:00 369.2 3 O 371.2 371.6 Sell
      		79,316 343 LSE
      03:12:00 369.2 3 O 371.2 371.6 Sell
      		79,313 342 LSE
      03:12:00 369.2 3 O 371.2 371.6 Sell
      		79,310 341 LSE
      03:11:52 369.2 3 O 371.2 371.6 Sell
      		79,307 340 LSE
      03:11:50 369.2 1 O 371.2 371.6 Sell
      		79,304 339 LSE
      03:11:47 371.4 1020 O 371.4 371.8 Sell
      		79,303 338 LSE
      03:11:23 371.6 635 AT 371.6 372.0 Sell
      		78,283 337 LSE
      03:11:23 371.6 1014 AT 371.6 372.0 Sell
      		77,648 336 LSE
      03:11:09 372.0 1 O 371.6 372.0 Buy
      		76,634 335 LSE
      03:10:59 369.2 3 O 371.6 372.0 Sell
      		76,633 334 LSE
      03:10:59 369.2 3 O 371.6 372.0 Sell
      		76,630 333 LSE
      03:10:51 372.0 1 O 371.6 372.0 Buy
      		76,627 332 LSE
      03:10:51 372.0 1 O 371.6 372.0 Buy
      		76,626 331 LSE
      03:10:48 371.2 2 O 371.6 372.0 Sell
      		76,625 330 LSE
      03:10:47 371.2 3 O 371.6 372.0 Sell
      		76,623 329 LSE
      03:10:47 371.2 1 O 371.6 372.0 Sell
      		76,620 328 LSE
      03:10:47 371.2 1 O 371.6 372.0 Sell
      		76,619 327 LSE
      03:10:47 371.2 1 O 371.6 372.0 Sell
      		76,618 326 LSE
      03:10:07 371.2 1 O 371.6 372.0 Sell
      		76,617 325 LSE
      03:10:07 371.2 2 O 371.6 372.0 Sell
      		76,616 324 LSE
      03:10:06 371.2 1 O 371.6 372.0 Sell
      		76,614 323 LSE
      03:10:05 371.2 1 O 371.6 372.0 Sell
      		76,613 322 LSE
      03:09:45 371.8 967 AT 371.8 372.2 Sell
      		76,612 321 LSE
      03:09:43 369.2 1 O 371.8 372.2 Sell
      		75,645 320 LSE
      03:09:43 369.2 1 O 371.8 372.2 Sell
      		75,644 319 LSE
      03:09:34 369.2 1 O 371.8 372.4 Sell
      		75,643 318 LSE
      03:09:33 369.2 1 O 371.8 372.4 Sell
      		75,642 317 LSE
      03:09:33 369.2 1 O 371.8 372.4 Sell
      		75,641 316 LSE
      03:09:33 370.4 1 O 371.8 372.4 Sell
      		75,640 315 LSE
      03:09:32 370.4 1 O 371.8 372.4 Sell
      		75,639 314 LSE
      03:09:32 370.4 1 O 371.6 372.2 Sell
      		75,638 313 LSE
      03:09:31 370.4 1 O 371.6 372.2 Sell
      		75,637 312 LSE
      03:09:23 370.4 1 O 371.6 372.2 Sell
      		75,636 311 LSE
      03:09:23 370.4 1 O 371.6 372.2 Sell
      		75,635 310 LSE
      03:09:22 370.4 1 O 371.6 372.2 Sell
      		75,634 309 LSE
      03:09:22 370.4 1 O 371.6 372.2 Sell
      		75,633 308 LSE
      03:09:22 370.4 1 O 371.6 372.2 Sell
      		75,632 307 LSE
      03:09:21 370.4 1 O 371.6 372.2 Sell
      		75,631 306 LSE
      03:09:21 370.4 1 O 371.6 372.2 Sell
      		75,630 305 LSE
      03:09:21 370.4 1 O 371.6 372.2 Sell
      		75,629 304 LSE
      03:09:14 371.8 2 AT 371.8 372.2 Sell
      		75,628 303 LSE
      03:09:13 372.0 635 AT 372.0 372.2 Sell
      		75,626 302 LSE
      03:09:13 372.0 970 AT 372.0 372.2 Sell
      		74,991 301 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BOV
      PEAB4M
      PAR AL BAHIA PN
      BIT
      P1RR51
      BNP Paribas Issuance
      BIT
      F37194
      Vontobel Financial Produ...
      BIT
      I06545
      Banca Imi
      BIT
      I10535
      IT0005616807 20250602 33.5
      BIT
      F34673
      Vontobel Financial Produ...
      BIT
      UC5QXN
      Unicredit Bank
      BIT
      ERG
      ERG
      BIT
      UC525F
      Unicredit Bank
      BIT
      I07618
      Intesa Sanpaolo
      BIT
      UIG684
      Unicredit Bank
      BIT
      UB5LYN
      Unicredit Bank
      BIT
      UC2RSK
      Unicredit Bank
      BIT
      CBSEU
      Ubs Lux Fund Sol - Bbg B...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads