ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.815
      -0.50%
      Bitcoin
      108,484.50
      5.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bank Of Ireland Group Plc (BIRG)

      7. Bank Of Ireland Group Plc (BIRG) Trades

      Bank Of Ireland Group Plc

      Bank Of Ireland Group Plc (BIRG)

      Bank of Ireland Governor & Co
      9.175
      0.34
      ( 3.85% )
      Updated: 06:50:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BIRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:27:20 9.053 15319 O 8.99 9.125 Sell
      		68,972 157 LSE
      12:13:46 9.041 1643 O 8.99 9.125 Sell
      		53,653 156 LSE
      12:13:38 9.031 11748 O 8.99 9.125 Sell
      		52,010 155 LSE
      12:13:30 9.045 5293 O 8.99 9.125 Sell
      		40,262 154 LSE
      11:54:29 9.1 20 O 8.99 9.125 Buy
      		34,969 153 LSE
      11:35:06 8.835 13 UT 8.99 9.125 Sell
      		34,949 152 LSE
      11:30:12 9.1 1349 O 8.99 9.125 Buy
      		34,936 151 LSE
      11:27:52 9.042 306 O 9.03 9.055 Sell
      		33,587 150 LSE
      11:27:52 9.042 23 O 9.03 9.055 Sell
      		33,281 149 LSE
      11:27:52 9.042 2 O 9.03 9.055 Sell
      		33,258 148 LSE
      11:27:52 9.042 10 O 9.03 9.055 Sell
      		33,256 147 LSE
      11:27:52 9.042 10 O 9.03 9.055 Sell
      		33,246 146 LSE
      11:27:47 9.046 35 O 9.03 9.055 Buy
      		33,236 145 LSE
      11:27:34 9.046 68 O 9.03 9.05 Buy
      		33,201 144 LSE
      11:27:34 9.046 68 O 9.03 9.05 Buy
      		33,133 143 LSE
      11:26:44 9.04 84 AT 9.04 9.07 Sell
      		33,065 142 LSE
      11:26:22 9.042 395 O 9.04 9.055 Sell
      		32,981 141 LSE
      11:26:22 9.042 395 O 9.04 9.055 Sell
      		32,586 140 LSE
      11:25:10 9.048 368 O 9.04 9.055 Buy
      		32,191 139 LSE
      11:25:08 9.048 356 O 9.04 9.055 Buy
      		31,823 138 LSE
      11:24:53 9.048 150 O 9.04 9.055 Buy
      		31,467 137 LSE
      11:24:43 9.048 370 O 9.04 9.055 Buy
      		31,317 136 LSE
      11:24:43 9.048 370 O 9.04 9.055 Buy
      		30,947 135 LSE
      11:23:58 9.046 748 O 9.04 9.055 Sell
      		30,577 134 LSE
      11:23:58 9.046 748 O 9.04 9.055 Sell
      		29,829 133 LSE
      11:22:06 9.05 16 AT 9.04 9.05 Buy
      		29,081 132 LSE
      11:22:06 9.04 11 AT 9.04 9.05 Sell
      		29,065 131 LSE
      11:22:01 9.048 381 O 9.04 9.05 Buy
      		29,054 130 LSE
      11:22:01 9.048 381 O 9.04 9.05 Buy
      		28,673 129 LSE
      11:21:00 9.048 409 O 9.035 9.05 Buy
      		28,292 128 LSE
      11:21:00 9.048 409 O 9.035 9.05 Buy
      		27,883 127 LSE
      11:19:20 9.044 164 O 9.035 9.05 Buy
      		27,474 126 LSE
      11:19:20 9.044 91 O 9.035 9.05 Buy
      		27,310 125 LSE
      11:18:58 9.045 74 AT 9.045 9.05 Sell
      		27,219 124 LSE
      11:18:58 9.045 11 AT 9.045 9.05 Sell
      		27,145 123 LSE
      11:16:37 9.05 11 AT 9.05 9.06 Sell
      		27,134 122 LSE
      11:15:01 9.06 3 O 9.05 9.065 Buy
      		27,123 121 LSE
      11:13:52 9.055 89 AT 9.05 9.055 Buy
      		27,120 120 LSE
      11:12:17 9.055 85 AT 9.045 9.055 Buy
      		27,031 119 LSE
      11:11:11 9.056 489 O 9.045 9.055 Buy
      		26,946 118 LSE
      11:11:11 9.056 489 O 9.045 9.055 Buy
      		26,457 117 LSE
      11:11:07 9.055 15 AT 9.045 9.055 Buy
      		25,968 116 LSE
      11:11:03 9.056 2 O 9.045 9.055 Buy
      		25,953 115 LSE
      11:05:08 9.05 1 O 9.05 9.065 Sell
      		25,951 114 LSE
      11:01:59 9.065 180 AT 9.065 9.075 Sell
      		25,950 113 LSE
      11:01:19 9.075 85 AT 9.075 9.085 Sell
      		25,770 112 LSE
      11:00:03 9.08 1 O 9.08 9.095 Sell
      		25,685 111 LSE
      10:57:15 9.1 148 AT 9.08 9.1 Buy
      		25,684 110 LSE
      10:57:15 9.1 86 AT 9.08 9.1 Buy
      		25,536 109 LSE
      10:53:31 9.09 8 AT 9.075 9.09 Buy
      		25,450 108 LSE
      10:45:49 9.06 11 AT 9.045 9.06 Buy
      		25,442 107 LSE
      10:40:56 9.05 99 O 9.045 9.055
      		25,431 106 LSE
      10:39:53 9.04 1003 AT 9.04 9.05 Sell
      		25,332 105 LSE
      10:39:53 9.04 1003 AT 9.02 9.04 Buy
      		24,329 104 LSE
      10:39:14 9.04 330 AT 9.03 9.04 Buy
      		23,326 103 LSE
      10:34:52 9.041 1 O 9.03 9.05 Buy
      		22,996 102 LSE
      10:27:52 9.032 2 O 9.025 9.045 Sell
      		22,995 101 LSE

      Your Recent History

      LSE
      BIRG
      Bank Of Ireland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads