Invesco Bond Income Plus Limited (BIPS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:00 | 173.69 | 79500 | O | 173.0 | 176.5 | Sell | 323,257 | 56 | LSE | |
| 12:25:04 | 173.06 | 500 | O | 173.0 | 176.5 | Sell | 243,757 | 55 | LSE | |
| 11:56:26 | 173.868 | 1100 | O | 173.0 | 176.5 | Sell | 243,257 | 54 | LSE | |
| 11:53:51 | 173.919 | 3449 | O | 173.0 | 176.5 | Sell | 242,157 | 53 | LSE | |
| 11:17:18 | 173.97 | 3000 | O | 173.0 | 176.5 | Sell | 238,708 | 52 | LSE | |
| 11:08:49 | 174.019 | 128 | O | 173.0 | 176.5 | Sell | 235,708 | 51 | LSE | |
| 11:04:52 | 174.068 | 414 | O | 173.0 | 176.5 | Sell | 235,580 | 50 | LSE | |
| 11:00:51 | 173.419 | 2000 | O | 173.0 | 176.5 | Sell | 235,166 | 49 | LSE | |
| 10:56:43 | 174.116 | 471 | O | 173.0 | 176.5 | Sell | 233,166 | 48 | LSE | |
| 10:55:51 | 174.163 | 5741 | O | 173.0 | 176.5 | Sell | 232,695 | 47 | LSE | |
| 10:54:59 | 174.208 | 5738 | O | 173.0 | 176.5 | Sell | 226,954 | 46 | LSE | |
| 10:49:11 | 173.479 | 1647 | O | 173.0 | 176.5 | Sell | 221,216 | 45 | LSE | |
| 10:17:21 | 174.253 | 10322 | O | 173.0 | 176.5 | Sell | 219,569 | 44 | LSE | |
| 10:06:53 | 174.297 | 850 | O | 173.0 | 176.5 | Sell | 209,247 | 43 | LSE | |
| 09:30:26 | 174.341 | 325 | O | 173.0 | 176.5 | Sell | 208,397 | 42 | LSE | |
| 09:14:09 | 173.057 | 21000 | O | 173.0 | 176.5 | Sell | 208,072 | 41 | LSE | |
| 09:11:30 | 174.383 | 140 | O | 173.0 | 176.5 | Sell | 187,072 | 40 | LSE | |
| 09:02:28 | 174.424 | 569 | O | 173.0 | 176.5 | Sell | 186,932 | 39 | LSE | |
| 08:48:53 | 173.05 | 49939 | O | 173.0 | 176.5 | Sell | 186,363 | 38 | LSE | |
| 08:46:58 | 174.465 | 3400 | O | 173.0 | 176.5 | Sell | 136,424 | 37 | LSE | |
| 08:34:38 | 173.059 | 72 | O | 173.0 | 176.5 | Sell | 133,024 | 36 | LSE | |
| 08:33:46 | 174.505 | 573 | O | 173.0 | 176.5 | Sell | 132,952 | 35 | LSE | |
| 08:24:20 | 173.058 | 4276 | O | 173.0 | 176.5 | Sell | 132,379 | 34 | LSE | |
| 08:12:25 | 176.5 | 300 | O | 173.0 | 176.5 | Buy | 128,103 | 33 | LSE | |
| 08:12:25 | 176.5 | 2 | O | 173.0 | 176.5 | Buy | 127,803 | 32 | LSE | |
| 08:12:25 | 173.0 | 1 | O | 173.0 | 176.5 | Sell | 127,801 | 31 | LSE | |
| 07:44:08 | 173.688 | 2646 | O | 173.0 | 174.5 | Sell | 127,800 | 30 | LSE | |
| 07:21:29 | 173.024 | 9308 | O | 173.0 | 174.5 | Sell | 125,154 | 29 | LSE | |
| 07:19:01 | 173.023 | 10400 | O | 173.0 | 174.5 | Sell | 115,846 | 28 | LSE | |
| 07:18:05 | 173.69 | 10400 | O | 173.0 | 174.5 | Sell | 105,446 | 27 | LSE | |
| 07:01:32 | 173.116 | 5328 | O | 173.0 | 174.5 | Sell | 95,046 | 26 | LSE | |
| 07:00:44 | 174.2 | 9 | O | 173.0 | 174.5 | Buy | 89,718 | 25 | LSE | |
| 06:35:59 | 173.117 | 1865 | O | 173.0 | 174.5 | Sell | 89,709 | 24 | LSE | |
| 06:19:22 | 173.75 | 6750 | O | 173.0 | 174.5 | 87,844 | 23 | LSE | ||
| 06:19:19 | 173.03 | 1213 | O | 173.0 | 174.5 | Sell | 81,094 | 22 | LSE | |
| 06:18:35 | 173.059 | 28 | O | 173.0 | 174.5 | Sell | 79,881 | 21 | LSE | |
| 06:03:44 | 173.087 | 7780 | O | 173.0 | 174.5 | Sell | 79,853 | 20 | LSE | |
| 06:03:41 | 173.0 | 2 | O | 173.0 | 174.5 | Sell | 72,073 | 19 | LSE | |
| 06:03:41 | 173.0 | 5 | O | 173.0 | 174.5 | Sell | 72,071 | 18 | LSE | |
| 06:03:41 | 174.5 | 1 | O | 173.0 | 174.5 | Buy | 72,066 | 17 | LSE | |
| 06:03:41 | 174.5 | 600 | O | 173.0 | 174.5 | Buy | 72,065 | 16 | LSE | |
| 06:03:41 | 174.5 | 200 | O | 173.0 | 174.5 | Buy | 71,465 | 15 | LSE | |
| 06:03:41 | 174.5 | 573 | O | 173.0 | 174.5 | Buy | 71,265 | 14 | LSE | |
| 05:52:31 | 173.115 | 249 | O | 173.0 | 174.5 | Sell | 70,692 | 13 | LSE | |
| 05:47:05 | 173.05 | 12182 | O | 173.0 | 174.5 | Sell | 70,443 | 12 | LSE | |
| 05:40:31 | 173.142 | 2885 | O | 173.0 | 174.5 | Sell | 58,261 | 11 | LSE | |
| 05:37:13 | 173.05 | 778 | O | 173.0 | 174.5 | Sell | 55,376 | 10 | LSE | |
| 05:37:00 | 173.05 | 21542 | O | 173.0 | 174.5 | Sell | 54,598 | 9 | LSE | |
| 05:27:34 | 173.169 | 2886 | O | 173.0 | 174.5 | Sell | 33,056 | 8 | LSE | |
| 05:16:46 | 173.195 | 3579 | O | 173.0 | 174.5 | Sell | 30,170 | 7 | LSE | |
| 05:07:37 | 173.22 | 11539 | O | 173.0 | 174.5 | Sell | 26,591 | 6 | LSE | |
| 05:02:04 | 173.495 | 10 | O | 173.0 | 174.5 | Sell | 15,052 | 5 | LSE | |
| 04:57:32 | 173.327 | 10 | O | 173.0 | 175.0 | Sell | 15,042 | 4 | LSE | |
| 04:48:27 | 173.36 | 7028 | O | 173.0 | 175.0 | Sell | 15,032 | 3 | LSE | |
| 04:28:25 | 173.032 | 4000 | O | 173.0 | 175.0 | Sell | 8,004 | 2 | LSE | |
| 04:00:21 | 173.0 | 4004 | UT | 173.0 | 174.5 | 4,004 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
