ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco Bond Income Plus Limited

Invesco Bond Income Plus Limited (BIPS)

174.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.28818443804173.5174.5173396439173.6408435DE
41.50.869565217391172.5174.5171.5411156172.86234168DE
1274.19161676647167174.5166430438171.27223271DE
261.50.869565217391172.5175.5165385230171.39313375DE
5242.35294117647170175.5164349942171.22667795DE
156159.43396226415159175.5142.5279343167.63427124DE
260-11-5.94594594595185203142.5242107172.59807969DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175225140017400.00174.5174.5173.5249764
17521650001740.50.29173.5174173.5411237
1752078600173.500.00174174173.5314423
1751992200173.5-0.5-0.29174174173305676
175190580017410.58173.5174173.5548989
175164660017300.00173.5173.5173401868
175156020017300.00173.5173.5173393552
17514738001730.50.29173173.5172.5371577
1751387400172.500.00173173172.5387317
1751301000172.5-0.5-0.29173173172.5550695
17510418001730.50.29173173172.5270914
1750955400172.5-0.5-0.29172.5173172.5188472
175086900017300.00172.5173172.5339358
17507826001730.50.29173173172.5492431
1750696200172.50.50.29172.5173172.5366201
1750437000172-0.5-0.29172.5172.5172374326
1750350600172.500.00172.5172.5172461384
1750264200172.50.50.29172.5173171.5353371
1750177800172-1-0.58172.5172.5172619941
17500914001730.50.29173173172562847
1749832200172.50.50.29172.5172.5172508538
1749745800172-0.5-0.29172172.5172346071
1749659400172.50.50.29172172.5172418149
174957300017200.00172172171.5249596
174948660017200.00172172171.5410352
174922740017200.00172172171.5235147
174914100017200.00172172171.5350210
174905460017200.00172172171.5289396
17489682001720.50.29171.5172171.5383751
1748881800171.500.00171.5172171910109
1748622600171.500.00171.5171.5171871065
1748536200171.510.59171171.5170.5205156
1748449800170.5-0.5-0.29171171170.5686528
17483634001710.50.29170.5171170.5544257
1748017800170.5-1-0.58170171170305168
1747931400171.500.00171.5171.5171.5387512
1747845000171.500.00171.5171.5171.5405985
1747758600171.500.00171171.5171483881
1747672200171.50.50.29171171.5171481304
174741300017100.00170.5171170.51143055
174732660017100.00171171171512113
17472402001710.50.29170.5171170.5329052
1747153800170.500.00170.5170.5170.5382969
1747067400170.500.00170.5170.5170351914
1746808200170.50.50.29170170.5169.5237523
17467218001700.50.29170170169.5307094
1746635400169.50.50.30169.5170169.5642659
174654900016900.00169.5169.5169353402
1746203400169-0.5-0.29169169169400044
1746117000169.50.50.30169169.5169240203
174603060016900.00169.5170169149526
174594420016900.00168.5169168.5513071
17458578001690.750.45168.5169168.5346704
1745598600168.250.50.30168.5168.5168358051
1745512200167.751.250.75167.5168167594551
1745425800166.5-0.5-0.30167167.5166.5474665
174533940016710.60167167.5166581154
1744907400166-4-2.35167.5167.5166369739
174482100017000.00170170169.5291225
174473460017000.00169.5170169.5471412
17446482001700.50.29170.5170.5169.5540373

Your Recent History

Delayed Upgrade Clock