BIPS

Invesco Bond Income Plus Limited
172.50
0.50 (0.29%)
Company Name Stock Ticker Symbol Market Type
Invesco Bond Income Plus Limited BIPS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 0.29% 172.50 03:23:06
Open Price Low Price High Price Close Price Prev Close
172.50 172.50 172.50 172.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.00172.50168.00170.02234,6714.502.68%
1 Month167.50172.50164.00168.48278,6505.002.99%
3 Months162.00172.50161.00166.48277,58210.506.48%
6 Months161.00172.50142.50161.19237,60111.507.14%
1 Year182.50185.00142.50165.06221,729-10.00-5.48%
3 Years196.00203.00122.00176.46196,873-23.50-11.99%
5 Years186.00203.00122.00179.94167,369-13.50-7.26%

BIPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 172.00 0.75 0.44% 171.50 172.00 171.00 255,173
Feb 07 2023 171.25 2.25 1.33% 171.25 171.25 171.25 167,101
Feb 06 2023 169.00 -0.25 -0.15% 168.50 170.00 168.50 143,391
Feb 03 2023 169.25 0.25 0.15% 168.50 169.50 168.50 236,854
Feb 02 2023 169.00 -1.00 -0.59% 168.00 169.00 168.00 370,836
Feb 01 2023 170.00 2.00 1.19% 169.00 170.00 169.00 225,719
Jan 31 2023 168.00 -0.50 -0.3% 167.00 169.50 167.00 218,636
Jan 30 2023 168.50 0.75 0.45% 167.50 168.50 167.00 80,331
Jan 27 2023 167.75 0.75 0.45% 169.00 169.00 167.50 209,693
Jan 26 2023 167.00 -0.75 -0.45% 167.00 167.00 167.00 147,438
Jan 25 2023 167.75 0.00 0.0% 167.75 167.75 167.75 134,744
Jan 24 2023 167.75 0.00 0.0% 167.75 167.75 167.75 134,738
Jan 23 2023 167.75 0.25 0.15% 168.50 169.00 167.50 530,756
Jan 20 2023 167.50 0.25 0.15% 167.00 167.50 166.00 290,105
Jan 19 2023 167.25 -2.75 -1.62% 168.00 168.00 164.00 371,396
Jan 18 2023 170.00 1.00 0.59% 169.50 170.00 169.50 404,478
Jan 17 2023 169.00 0.50 0.3% 169.50 170.00 169.00 301,609
Jan 16 2023 168.50 1.25 0.75% 167.50 169.00 167.50 413,354
Jan 13 2023 167.25 0.00 0.0% 168.50 168.50 166.00 231,950
Jan 12 2023 167.25 -0.50 -0.3% 167.50 167.50 165.00 704,700
Jan 11 2023 167.75 1.00 0.6% 167.50 167.75 166.50 265,357
Jan 10 2023 166.75 -0.25 -0.15% 166.50 167.50 166.00 178,848
Jan 09 2023 167.00 0.50 0.3% 166.00 167.00 166.00 260,697
See More Historical Prices ยป