Invesco Bond Income Plus Limited (BIPS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 1.33136094675 | 169 | 171.5 | 169 | 239235 | 170.0938213 | DE |
| 4 | -0.5 | -0.291120815138 | 171.75 | 172.5 | 169 | 239861 | 170.64235207 | DE |
| 12 | 2.25 | 1.33136094675 | 169 | 172.5 | 164 | 234286 | 170.48469858 | DE |
| 26 | 2.25 | 1.33136094675 | 169 | 174 | 164 | 308585 | 170.72043057 | DE |
| 52 | 10.25 | 6.36645962733 | 161 | 174 | 154.5 | 276143 | 167.83330067 | DE |
| 156 | -14.25 | -7.68194070081 | 185.5 | 198 | 142.5 | 237350 | 170.0360012 | DE |
| 260 | -18.25 | -9.63060686016 | 189.5 | 203 | 122 | 202391 | 174.02322703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 170 | 0.5 | 0.29 | 170 | 170 | 170 | 285158 |
| 1721838600 | 169.5 | 0 | 0.00 | 169.5 | 170 | 169.5 | 322084 |
| 1721752200 | 169.5 | -1.75 | -1.02 | 169.5 | 170 | 169.5 | 277557 |
| 1721665800 | 171.25 | -0.25 | -0.15 | 169 | 171.25 | 169 | 220056 |
| 1721406600 | 171.5 | 1.5 | 0.88 | 169 | 171.5 | 169 | 91318 |
| 1721320200 | 170 | 0.5 | 0.29 | 170 | 170 | 170 | 250159 |
| 1721233800 | 169.5 | -0.5 | -0.29 | 169.5 | 170 | 169.5 | 159330 |
| 1721147400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 237572 |
| 1721061000 | 170 | 0.25 | 0.15 | 169.5 | 170 | 169 | 435925 |
| 1720801800 | 169.75 | 0 | 0.00 | 169.75 | 169.75 | 169.75 | 591622 |
| 1720715400 | 169.75 | -2.75 | -1.59 | 170 | 170.5 | 169.75 | 297799 |
| 1720629000 | 172.5 | 0.5 | 0.29 | 172.5 | 172.5 | 172.5 | 162430 |
| 1720542600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 175135 |
| 1720456200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 293354 |
| 1720197000 | 172 | 0 | 0.00 | 171.5 | 172 | 171.5 | 221485 |
| 1720110600 | 172 | 0.25 | 0.15 | 171.5 | 172 | 171.5 | 215005 |
| 1720024200 | 171.75 | -0.25 | -0.15 | 172 | 172 | 171.75 | 160132 |
| 1719937800 | 172 | 0 | 0.00 | 171.5 | 172 | 171.5 | 119572 |
| 1719851400 | 172 | 0.25 | 0.15 | 172 | 172 | 172 | 172853 |
| 1719592200 | 171.75 | 0.75 | 0.44 | 171.75 | 171.75 | 171.75 | 108678 |
| 1719505800 | 171 | -1 | -0.58 | 172 | 172 | 171 | 169899 |
| 1719419400 | 172 | 0.25 | 0.15 | 171.5 | 172 | 171.5 | 235308 |
| 1719333000 | 171.75 | 0.25 | 0.15 | 172 | 172 | 171.5 | 192631 |
| 1719246600 | 171.5 | 0 | 0.00 | 172 | 172 | 171.5 | 218916 |
| 1718987400 | 171.5 | 0 | 0.00 | 171 | 171.5 | 171 | 304367 |
| 1718901000 | 171.5 | 0.5 | 0.29 | 171 | 171.5 | 171 | 100597 |
| 1718814600 | 171 | 0 | 0.00 | 170.5 | 171 | 170 | 215411 |
| 1718728200 | 171 | -0.25 | -0.15 | 170.5 | 171 | 170.5 | 132645 |
| 1718641800 | 171.25 | 0.75 | 0.44 | 171 | 171.25 | 171 | 129933 |
| 1718382600 | 170.5 | -0.5 | -0.29 | 170.5 | 170.5 | 167.5 | 328557 |
| 1718296200 | 171 | 1 | 0.59 | 170.5 | 171 | 170.5 | 240737 |
| 1718209800 | 170 | -1.5 | -0.87 | 170 | 170 | 170 | 166389 |
| 1718123400 | 171.5 | 1 | 0.59 | 171.5 | 171.5 | 171.5 | 244779 |
| 1718037000 | 170.5 | -1 | -0.58 | 171 | 171 | 170.5 | 245822 |
| 1717777800 | 171.5 | 0.5 | 0.29 | 171.5 | 171.5 | 171.5 | 160056 |
| 1717691400 | 171 | 0 | 0.00 | 170.5 | 171 | 170.5 | 119904 |
| 1717605000 | 171 | 1 | 0.59 | 170 | 171 | 170 | 174583 |
| 1717518600 | 170 | -0.5 | -0.29 | 170 | 170 | 170 | 123690 |
| 1717432200 | 170.5 | 0.5 | 0.29 | 170.5 | 170.5 | 170.5 | 231828 |
| 1717173000 | 170 | 6 | 3.66 | 170 | 170.5 | 170 | 273051 |
| 1717086600 | 164 | -6.5 | -3.81 | 170 | 170.5 | 164 | 373506 |
| 1717000200 | 170.5 | 0 | 0.00 | 170 | 170.5 | 170 | 151765 |
| 1716913800 | 170.5 | -0.5 | -0.29 | 170 | 171 | 170 | 655587 |
| 1716568200 | 171 | 0 | 0.00 | 170.5 | 171 | 170.5 | 268788 |
| 1716481800 | 171 | 0 | 0.00 | 170 | 171 | 170 | 221746 |
| 1716395400 | 171 | 0 | 0.00 | 171 | 171 | 170 | 322252 |
| 1716309000 | 171 | 1 | 0.59 | 170 | 171 | 170 | 213770 |
| 1716222600 | 170 | -1 | -0.58 | 171.5 | 172 | 170 | 234299 |
| 1715963400 | 171 | 0.5 | 0.29 | 170.5 | 171 | 170.5 | 150362 |
| 1715877000 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170 | 165478 |
| 1715790600 | 170.5 | 0 | 0.00 | 170 | 170.5 | 170 | 266886 |
| 1715704200 | 170.5 | 0 | 0.00 | 169.5 | 170.5 | 169.5 | 253180 |
| 1715617800 | 170.5 | 0.5 | 0.29 | 170.5 | 170.5 | 170.5 | 230398 |
| 1715358600 | 170 | -0.5 | -0.29 | 170 | 170.5 | 170 | 304573 |
| 1715272200 | 170.5 | 0 | 0.00 | 170 | 170.5 | 170 | 228552 |
| 1715185800 | 170.5 | 1.5 | 0.89 | 170 | 170.5 | 170 | 314774 |
| 1715099400 | 169 | 0.5 | 0.30 | 168.5 | 169 | 168.5 | 211278 |
| 1714753800 | 168.5 | -0.75 | -0.44 | 169 | 169 | 168.5 | 215038 |
| 1714667400 | 169.25 | 0.25 | 0.15 | 169 | 169.25 | 168 | 184890 |
| 1714581000 | 169 | 0.5 | 0.30 | 169 | 169.5 | 168 | 330846 |
| 1714494600 | 168.5 | 0 | 0.00 | 168.5 | 169 | 168.5 | 276022 |
| 1714408200 | 168.5 | -0.5 | -0.30 | 168.5 | 169 | 168 | 283885 |
| 1714149000 | 169 | 0.5 | 0.30 | 169 | 169.5 | 168.5 | 386184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
