Invesco Bond Income Plus Limited (BIPS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.28818443804 | 173.5 | 174.5 | 173 | 396439 | 173.6408435 | DE |
| 4 | 1.5 | 0.869565217391 | 172.5 | 174.5 | 171.5 | 411156 | 172.86234168 | DE |
| 12 | 7 | 4.19161676647 | 167 | 174.5 | 166 | 430438 | 171.27223271 | DE |
| 26 | 1.5 | 0.869565217391 | 172.5 | 175.5 | 165 | 385230 | 171.39313375 | DE |
| 52 | 4 | 2.35294117647 | 170 | 175.5 | 164 | 349942 | 171.22667795 | DE |
| 156 | 15 | 9.43396226415 | 159 | 175.5 | 142.5 | 279343 | 167.63427124 | DE |
| 260 | -11 | -5.94594594595 | 185 | 203 | 142.5 | 242107 | 172.59807969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 174 | 0 | 0.00 | 174.5 | 174.5 | 173.5 | 249764 |
| 1752165000 | 174 | 0.5 | 0.29 | 173.5 | 174 | 173.5 | 411237 |
| 1752078600 | 173.5 | 0 | 0.00 | 174 | 174 | 173.5 | 314423 |
| 1751992200 | 173.5 | -0.5 | -0.29 | 174 | 174 | 173 | 305676 |
| 1751905800 | 174 | 1 | 0.58 | 173.5 | 174 | 173.5 | 548989 |
| 1751646600 | 173 | 0 | 0.00 | 173.5 | 173.5 | 173 | 401868 |
| 1751560200 | 173 | 0 | 0.00 | 173.5 | 173.5 | 173 | 393552 |
| 1751473800 | 173 | 0.5 | 0.29 | 173 | 173.5 | 172.5 | 371577 |
| 1751387400 | 172.5 | 0 | 0.00 | 173 | 173 | 172.5 | 387317 |
| 1751301000 | 172.5 | -0.5 | -0.29 | 173 | 173 | 172.5 | 550695 |
| 1751041800 | 173 | 0.5 | 0.29 | 173 | 173 | 172.5 | 270914 |
| 1750955400 | 172.5 | -0.5 | -0.29 | 172.5 | 173 | 172.5 | 188472 |
| 1750869000 | 173 | 0 | 0.00 | 172.5 | 173 | 172.5 | 339358 |
| 1750782600 | 173 | 0.5 | 0.29 | 173 | 173 | 172.5 | 492431 |
| 1750696200 | 172.5 | 0.5 | 0.29 | 172.5 | 173 | 172.5 | 366201 |
| 1750437000 | 172 | -0.5 | -0.29 | 172.5 | 172.5 | 172 | 374326 |
| 1750350600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172 | 461384 |
| 1750264200 | 172.5 | 0.5 | 0.29 | 172.5 | 173 | 171.5 | 353371 |
| 1750177800 | 172 | -1 | -0.58 | 172.5 | 172.5 | 172 | 619941 |
| 1750091400 | 173 | 0.5 | 0.29 | 173 | 173 | 172 | 562847 |
| 1749832200 | 172.5 | 0.5 | 0.29 | 172.5 | 172.5 | 172 | 508538 |
| 1749745800 | 172 | -0.5 | -0.29 | 172 | 172.5 | 172 | 346071 |
| 1749659400 | 172.5 | 0.5 | 0.29 | 172 | 172.5 | 172 | 418149 |
| 1749573000 | 172 | 0 | 0.00 | 172 | 172 | 171.5 | 249596 |
| 1749486600 | 172 | 0 | 0.00 | 172 | 172 | 171.5 | 410352 |
| 1749227400 | 172 | 0 | 0.00 | 172 | 172 | 171.5 | 235147 |
| 1749141000 | 172 | 0 | 0.00 | 172 | 172 | 171.5 | 350210 |
| 1749054600 | 172 | 0 | 0.00 | 172 | 172 | 171.5 | 289396 |
| 1748968200 | 172 | 0.5 | 0.29 | 171.5 | 172 | 171.5 | 383751 |
| 1748881800 | 171.5 | 0 | 0.00 | 171.5 | 172 | 171 | 910109 |
| 1748622600 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171 | 871065 |
| 1748536200 | 171.5 | 1 | 0.59 | 171 | 171.5 | 170.5 | 205156 |
| 1748449800 | 170.5 | -0.5 | -0.29 | 171 | 171 | 170.5 | 686528 |
| 1748363400 | 171 | 0.5 | 0.29 | 170.5 | 171 | 170.5 | 544257 |
| 1748017800 | 170.5 | -1 | -0.58 | 170 | 171 | 170 | 305168 |
| 1747931400 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 387512 |
| 1747845000 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 405985 |
| 1747758600 | 171.5 | 0 | 0.00 | 171 | 171.5 | 171 | 483881 |
| 1747672200 | 171.5 | 0.5 | 0.29 | 171 | 171.5 | 171 | 481304 |
| 1747413000 | 171 | 0 | 0.00 | 170.5 | 171 | 170.5 | 1143055 |
| 1747326600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 512113 |
| 1747240200 | 171 | 0.5 | 0.29 | 170.5 | 171 | 170.5 | 329052 |
| 1747153800 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 382969 |
| 1747067400 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170 | 351914 |
| 1746808200 | 170.5 | 0.5 | 0.29 | 170 | 170.5 | 169.5 | 237523 |
| 1746721800 | 170 | 0.5 | 0.29 | 170 | 170 | 169.5 | 307094 |
| 1746635400 | 169.5 | 0.5 | 0.30 | 169.5 | 170 | 169.5 | 642659 |
| 1746549000 | 169 | 0 | 0.00 | 169.5 | 169.5 | 169 | 353402 |
| 1746203400 | 169 | -0.5 | -0.29 | 169 | 169 | 169 | 400044 |
| 1746117000 | 169.5 | 0.5 | 0.30 | 169 | 169.5 | 169 | 240203 |
| 1746030600 | 169 | 0 | 0.00 | 169.5 | 170 | 169 | 149526 |
| 1745944200 | 169 | 0 | 0.00 | 168.5 | 169 | 168.5 | 513071 |
| 1745857800 | 169 | 0.75 | 0.45 | 168.5 | 169 | 168.5 | 346704 |
| 1745598600 | 168.25 | 0.5 | 0.30 | 168.5 | 168.5 | 168 | 358051 |
| 1745512200 | 167.75 | 1.25 | 0.75 | 167.5 | 168 | 167 | 594551 |
| 1745425800 | 166.5 | -0.5 | -0.30 | 167 | 167.5 | 166.5 | 474665 |
| 1745339400 | 167 | 1 | 0.60 | 167 | 167.5 | 166 | 581154 |
| 1744907400 | 166 | -4 | -2.35 | 167.5 | 167.5 | 166 | 369739 |
| 1744821000 | 170 | 0 | 0.00 | 170 | 170 | 169.5 | 291225 |
| 1744734600 | 170 | 0 | 0.00 | 169.5 | 170 | 169.5 | 471412 |
| 1744648200 | 170 | 0.5 | 0.29 | 170.5 | 170.5 | 169.5 | 540373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
