ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BIPS Invesco Bond Income Plus Limited

171.25
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Invesco Bond Income Plus Limited BIPS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 171.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
171.25
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week171.50171.50167.50170.84222,079-0.25-0.15%
1 Month170.00171.50164.00170.19244,5651.250.74%
3 Months172.00174.00164.00170.85304,356-0.75-0.44%
6 Months168.50174.00164.00170.62310,5412.751.63%
1 Year163.50174.00154.50167.15269,7227.754.74%
3 Years184.00199.50142.50170.59236,632-12.75-6.93%
5 Years190.00203.00122.00174.36200,131-18.75-9.87%

BIPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 171.25 0.75 0.44% 171.00 171.25 171.00 129,933
Jun 14 2024 170.50 -0.50 -0.29% 170.50 170.50 167.50 328,557
Jun 13 2024 171.00 1.00 0.59% 170.50 171.00 170.50 240,737
Jun 12 2024 170.00 -1.50 -0.87% 170.00 170.00 170.00 166,389
Jun 11 2024 171.50 1.00 0.59% 171.50 171.50 171.50 244,779
Jun 10 2024 170.50 -1.00 -0.58% 171.00 171.00 170.50 245,822
Jun 07 2024 171.50 0.50 0.29% 171.50 171.50 171.50 160,056
Jun 06 2024 171.00 0.00 0.00% 170.50 171.00 170.50 119,904
Jun 05 2024 171.00 1.00 0.59% 170.00 171.00 170.00 174,583
Jun 04 2024 170.00 -0.50 -0.29% 170.00 170.00 170.00 123,690
Jun 03 2024 170.50 0.50 0.29% 170.50 170.50 170.50 231,828
May 31 2024 170.00 6.00 3.66% 170.00 170.50 170.00 273,051
May 30 2024 164.00 -6.50 -3.81% 170.00 170.50 164.00 373,506
May 29 2024 170.50 0.00 0.00% 170.00 170.50 170.00 151,765
May 28 2024 170.50 -0.50 -0.29% 170.00 171.00 170.00 655,587
May 24 2024 171.00 0.00 0.00% 170.50 171.00 170.50 268,788
May 23 2024 171.00 0.00 0.00% 170.00 171.00 170.00 221,746
May 22 2024 171.00 0.00 0.00% 171.00 171.00 170.00 322,252
May 21 2024 171.00 1.00 0.59% 170.00 171.00 170.00 213,770
May 20 2024 170.00 -1.00 -0.58% 171.50 172.00 170.00 234,299
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock