Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Bond Income Plus Limited | BIPS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
174.00 | 173.00 | 174.00 | 173.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BIPS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.00 | 174.00 | 171.00 | 172.64 | 405,451 | 0.00 | 0.00% |
1 Month | 170.50 | 174.00 | 168.00 | 172.21 | 306,529 | 2.50 | 1.47% |
3 Months | 172.00 | 174.00 | 166.50 | 170.47 | 335,296 | 1.00 | 0.58% |
6 Months | 166.00 | 174.00 | 157.00 | 167.33 | 296,261 | 7.00 | 4.22% |
1 Year | 160.50 | 174.00 | 154.50 | 165.43 | 247,045 | 12.50 | 7.79% |
3 Years | 189.50 | 200.00 | 142.50 | 171.95 | 229,666 | -16.50 | -8.71% |
5 Years | 180.00 | 203.00 | 122.00 | 174.98 | 195,112 | -7.00 | -3.89% |
BIPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 173.00 | 0.00 | 0.00% | 172.00 | 173.00 | 171.00 | 603,797 |
Mar 26 2024 | 173.00 | 0.00 | 0.00% | 172.00 | 173.00 | 172.00 | 296,492 |
Mar 25 2024 | 173.00 | 0.50 | 0.29% | 172.00 | 173.00 | 172.00 | 273,842 |
Mar 22 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 172.50 | 243,593 |
Mar 21 2024 | 172.00 | -0.75 | -0.43% | 173.00 | 173.00 | 172.00 | 609,529 |
Mar 20 2024 | 172.75 | 0.25 | 0.14% | 172.75 | 172.75 | 172.75 | 276,192 |
Mar 19 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 251,406 |
Mar 18 2024 | 172.50 | -1.00 | -0.58% | 172.50 | 173.00 | 172.50 | 231,550 |
Mar 15 2024 | 173.50 | 0.50 | 0.29% | 173.50 | 173.50 | 173.50 | 372,662 |
Mar 14 2024 | 173.00 | 0.50 | 0.29% | 172.50 | 173.00 | 172.50 | 501,106 |
Mar 13 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 154,618 |
Mar 12 2024 | 172.50 | 0.25 | 0.15% | 172.00 | 172.50 | 168.00 | 469,894 |
Mar 11 2024 | 172.25 | 1.25 | 0.73% | 172.00 | 172.25 | 171.50 | 251,036 |
Mar 08 2024 | 171.00 | -0.50 | -0.29% | 171.00 | 171.00 | 171.00 | 146,537 |
Mar 07 2024 | 171.50 | 0.50 | 0.29% | 171.50 | 171.50 | 171.50 | 145,245 |
Mar 06 2024 | 171.00 | 0.00 | 0.00% | 170.50 | 171.00 | 170.50 | 166,723 |
Mar 05 2024 | 171.00 | 0.00 | 0.00% | 170.50 | 171.00 | 170.50 | 201,073 |
Mar 04 2024 | 171.00 | 0.00 | 0.00% | 170.50 | 171.00 | 170.50 | 381,992 |
Mar 01 2024 | 171.00 | 1.00 | 0.59% | 170.50 | 171.00 | 170.50 | 196,679 |
Feb 29 2024 | 170.00 | -0.50 | -0.29% | 170.50 | 170.50 | 170.00 | 356,607 |
Feb 28 2024 | 170.50 | 0.50 | 0.29% | 170.00 | 170.50 | 170.00 | 228,328 |