| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Bond Income Plus Limited | BIPS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.29% | 172.50 | 03:23:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.50 | 172.50 | 172.50 | 172.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BIPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 172.50 | 168.00 | 170.02 | 234,671 | 4.50 | 2.68% |
| 1 Month | 167.50 | 172.50 | 164.00 | 168.48 | 278,650 | 5.00 | 2.99% |
| 3 Months | 162.00 | 172.50 | 161.00 | 166.48 | 277,582 | 10.50 | 6.48% |
| 6 Months | 161.00 | 172.50 | 142.50 | 161.19 | 237,601 | 11.50 | 7.14% |
| 1 Year | 182.50 | 185.00 | 142.50 | 165.06 | 221,729 | -10.00 | -5.48% |
| 3 Years | 196.00 | 203.00 | 122.00 | 176.46 | 196,873 | -23.50 | -11.99% |
| 5 Years | 186.00 | 203.00 | 122.00 | 179.94 | 167,369 | -13.50 | -7.26% |
BIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 172.00 | 0.75 | 0.44% | 171.50 | 172.00 | 171.00 | 255,173 |
| Feb 07 2023 | 171.25 | 2.25 | 1.33% | 171.25 | 171.25 | 171.25 | 167,101 |
| Feb 06 2023 | 169.00 | -0.25 | -0.15% | 168.50 | 170.00 | 168.50 | 143,391 |
| Feb 03 2023 | 169.25 | 0.25 | 0.15% | 168.50 | 169.50 | 168.50 | 236,854 |
| Feb 02 2023 | 169.00 | -1.00 | -0.59% | 168.00 | 169.00 | 168.00 | 370,836 |
| Feb 01 2023 | 170.00 | 2.00 | 1.19% | 169.00 | 170.00 | 169.00 | 225,719 |
| Jan 31 2023 | 168.00 | -0.50 | -0.3% | 167.00 | 169.50 | 167.00 | 218,636 |
| Jan 30 2023 | 168.50 | 0.75 | 0.45% | 167.50 | 168.50 | 167.00 | 80,331 |
| Jan 27 2023 | 167.75 | 0.75 | 0.45% | 169.00 | 169.00 | 167.50 | 209,693 |
| Jan 26 2023 | 167.00 | -0.75 | -0.45% | 167.00 | 167.00 | 167.00 | 147,438 |
| Jan 25 2023 | 167.75 | 0.00 | 0.0% | 167.75 | 167.75 | 167.75 | 134,744 |
| Jan 24 2023 | 167.75 | 0.00 | 0.0% | 167.75 | 167.75 | 167.75 | 134,738 |
| Jan 23 2023 | 167.75 | 0.25 | 0.15% | 168.50 | 169.00 | 167.50 | 530,756 |
| Jan 20 2023 | 167.50 | 0.25 | 0.15% | 167.00 | 167.50 | 166.00 | 290,105 |
| Jan 19 2023 | 167.25 | -2.75 | -1.62% | 168.00 | 168.00 | 164.00 | 371,396 |
| Jan 18 2023 | 170.00 | 1.00 | 0.59% | 169.50 | 170.00 | 169.50 | 404,478 |
| Jan 17 2023 | 169.00 | 0.50 | 0.3% | 169.50 | 170.00 | 169.00 | 301,609 |
| Jan 16 2023 | 168.50 | 1.25 | 0.75% | 167.50 | 169.00 | 167.50 | 413,354 |
| Jan 13 2023 | 167.25 | 0.00 | 0.0% | 168.50 | 168.50 | 166.00 | 231,950 |
| Jan 12 2023 | 167.25 | -0.50 | -0.3% | 167.50 | 167.50 | 165.00 | 704,700 |
| Jan 11 2023 | 167.75 | 1.00 | 0.6% | 167.50 | 167.75 | 166.50 | 265,357 |
| Jan 10 2023 | 166.75 | -0.25 | -0.15% | 166.50 | 167.50 | 166.00 | 178,848 |
| Jan 09 2023 | 167.00 | 0.50 | 0.3% | 166.00 | 167.00 | 166.00 | 260,697 |