Invesco Bond Income Plus Limited (BIPS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.574712643678 | 174 | 174 | 172.5 | 172558 | 173.12254633 | DE |
| 4 | 0 | 0 | 173 | 174 | 172.5 | 268343 | 173.28463497 | DE |
| 12 | 3.5 | 2.06489675516 | 169.5 | 174 | 168 | 288533 | 172.14000685 | DE |
| 26 | 0 | 0 | 173 | 174 | 164 | 269922 | 171.22288103 | DE |
| 52 | 13 | 8.125 | 160 | 174 | 157 | 287749 | 169.67119435 | DE |
| 156 | -17.5 | -9.18635170604 | 190.5 | 194 | 142.5 | 240332 | 168.55233528 | DE |
| 260 | -19.5 | -10.1298701299 | 192.5 | 203 | 122 | 210681 | 173.50938332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 173.5 | 0.5 | 0.29 | 173 | 173.5 | 173 | 171688 |
| 1728664200 | 173 | 0.5 | 0.29 | 173 | 173 | 173 | 161756 |
| 1728577800 | 172.5 | -0.5 | -0.29 | 173.5 | 173.5 | 172.5 | 200371 |
| 1728491400 | 173 | -1 | -0.57 | 174 | 174 | 173 | 208900 |
| 1728405000 | 174 | 0.5 | 0.29 | 174 | 174 | 173.5 | 120073 |
| 1728318600 | 173.5 | -0.5 | -0.29 | 173.5 | 174 | 173.5 | 396517 |
| 1728059400 | 174 | 0.25 | 0.14 | 173 | 174 | 173 | 285570 |
| 1727973000 | 173.75 | 0.25 | 0.14 | 173 | 173.75 | 173 | 177751 |
| 1727886600 | 173.5 | -0.25 | -0.14 | 173.5 | 173.5 | 173 | 358700 |
| 1727800200 | 173.75 | 0.25 | 0.14 | 173.5 | 173.75 | 173 | 293070 |
| 1727713800 | 173.5 | 0.5 | 0.29 | 173.5 | 173.5 | 173 | 313205 |
| 1727454600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 383644 |
| 1727368200 | 173 | 0 | 0.00 | 173.5 | 173.5 | 173 | 275414 |
| 1727281800 | 173 | -0.5 | -0.29 | 173 | 173.5 | 173 | 309441 |
| 1727195400 | 173.5 | 1 | 0.58 | 173.5 | 173.5 | 173 | 295831 |
| 1727109000 | 172.5 | -0.5 | -0.29 | 173 | 173.5 | 172.5 | 354715 |
| 1726849800 | 173 | -1 | -0.57 | 173 | 173.5 | 173 | 508209 |
| 1726763400 | 174 | 0.5 | 0.29 | 174 | 174 | 173 | 164646 |
| 1726677000 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 112135 |
| 1726590600 | 173.5 | 0.5 | 0.29 | 173 | 173.5 | 172.5 | 268151 |
| 1726504200 | 173 | 0 | 0.00 | 173 | 173 | 172.5 | 262292 |
| 1726245000 | 173 | 0 | 0.00 | 172.5 | 173 | 172.5 | 268413 |
| 1726158600 | 173 | 0 | 0.00 | 173 | 173 | 172 | 237356 |
| 1726072200 | 173 | 0 | 0.00 | 173 | 173 | 172.5 | 714257 |
| 1725985800 | 173 | 0 | 0.00 | 172.5 | 173 | 172.5 | 417736 |
| 1725899400 | 173 | 1 | 0.58 | 172.5 | 173 | 172.5 | 225913 |
| 1725640200 | 172 | -0.5 | -0.29 | 172 | 172.5 | 172 | 227151 |
| 1725553800 | 172.5 | 0 | 0.00 | 172 | 172.5 | 172 | 216961 |
| 1725467400 | 172.5 | -0.5 | -0.29 | 172 | 172.5 | 172 | 413599 |
| 1725381000 | 173 | 0.75 | 0.44 | 172 | 173 | 172 | 297155 |
| 1725294600 | 172.25 | 0.25 | 0.15 | 173 | 173 | 172 | 289543 |
| 1725035400 | 172 | -0.25 | -0.15 | 172.5 | 172.5 | 172 | 291876 |
| 1724949000 | 172.25 | 0.25 | 0.15 | 171.5 | 172.5 | 171.5 | 294620 |
| 1724862600 | 172 | 0 | 0.00 | 172 | 172 | 171.5 | 240467 |
| 1724776200 | 172 | 0 | 0.00 | 171.5 | 172 | 171.5 | 403619 |
| 1724430600 | 172 | 0.5 | 0.29 | 172 | 172 | 172 | 217531 |
| 1724344200 | 171.5 | -0.5 | -0.29 | 171.5 | 171.5 | 171.5 | 222932 |
| 1724257800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 300713 |
| 1724171400 | 172 | 0.5 | 0.29 | 172 | 172 | 172 | 296445 |
| 1724085000 | 171.5 | 0 | 0.00 | 171.5 | 172 | 171.5 | 599471 |
| 1723825800 | 171.5 | 0.5 | 0.29 | 172 | 172 | 171.5 | 263864 |
| 1723739400 | 171 | -0.5 | -0.29 | 171 | 171 | 171 | 226820 |
| 1723653000 | 171.5 | 0 | 0.00 | 171 | 171.5 | 171 | 249380 |
| 1723566600 | 171.5 | 0.5 | 0.29 | 170.5 | 171.5 | 170.5 | 161293 |
| 1723480200 | 171 | 0.5 | 0.29 | 170.5 | 171 | 170 | 235060 |
| 1723221000 | 170.5 | 0 | 0.00 | 170.5 | 171 | 170 | 400068 |
| 1723134600 | 170.5 | -0.5 | -0.29 | 170 | 170.5 | 170 | 312713 |
| 1723048200 | 171 | 0.75 | 0.44 | 170.5 | 171 | 170 | 358941 |
| 1722961800 | 170.25 | 1 | 0.59 | 169.5 | 170.25 | 169.5 | 341962 |
| 1722875400 | 169.25 | -2 | -1.17 | 170 | 170 | 168 | 456707 |
| 1722616200 | 171.25 | -1 | -0.58 | 170.5 | 171.25 | 170.5 | 307989 |
| 1722529800 | 172.25 | 2.25 | 1.32 | 170 | 172.25 | 170 | 148693 |
| 1722443400 | 170 | -1.5 | -0.87 | 170 | 170.5 | 170 | 258834 |
| 1722357000 | 171.5 | 0.25 | 0.15 | 169.5 | 171.5 | 169 | 190595 |
| 1722270600 | 171.25 | 0 | 0.00 | 169.5 | 171.25 | 169.5 | 245601 |
| 1722011400 | 171.25 | 1.25 | 0.74 | 169 | 171.25 | 169 | 195435 |
| 1721925000 | 170 | 0.5 | 0.29 | 170 | 170 | 170 | 285158 |
| 1721838600 | 169.5 | 0 | 0.00 | 169.5 | 170 | 169.5 | 322084 |
| 1721752200 | 169.5 | -1.75 | -1.02 | 169.5 | 170 | 169.5 | 277557 |
| 1721665800 | 171.25 | -0.25 | -0.15 | 169 | 171.25 | 169 | 220056 |
| 1721406600 | 171.5 | 1.5 | 0.88 | 169 | 171.5 | 169 | 91318 |
| 1721320200 | 170 | 0.5 | 0.29 | 170 | 170 | 170 | 250159 |
| 1721233800 | 169.5 | -0.5 | -0.29 | 169.5 | 170 | 169.5 | 159330 |
| 1721147400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 237572 |
| 1721061000 | 170 | 0.25 | 0.15 | 169.5 | 170 | 169 | 435925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
