ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIPS Invesco Bond Income Plus Limited

173.00
0.00 (0.00%)
Last Updated: 08:04:50
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Invesco Bond Income Plus Limited BIPS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 173.00 08:04:50
Open Price Low Price High Price Close Price Prev Close
174.00 173.00 174.00 173.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BIPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week173.00174.00171.00172.64405,4510.000.00%
1 Month170.50174.00168.00172.21306,5292.501.47%
3 Months172.00174.00166.50170.47335,2961.000.58%
6 Months166.00174.00157.00167.33296,2617.004.22%
1 Year160.50174.00154.50165.43247,04512.507.79%
3 Years189.50200.00142.50171.95229,666-16.50-8.71%
5 Years180.00203.00122.00174.98195,112-7.00-3.89%

BIPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 173.00 0.00 0.00% 172.00 173.00 171.00 603,797
Mar 26 2024 173.00 0.00 0.00% 172.00 173.00 172.00 296,492
Mar 25 2024 173.00 0.50 0.29% 172.00 173.00 172.00 273,842
Mar 22 2024 172.50 0.50 0.29% 172.50 172.50 172.50 243,593
Mar 21 2024 172.00 -0.75 -0.43% 173.00 173.00 172.00 609,529
Mar 20 2024 172.75 0.25 0.14% 172.75 172.75 172.75 276,192
Mar 19 2024 172.50 0.00 0.00% 172.50 172.50 172.50 251,406
Mar 18 2024 172.50 -1.00 -0.58% 172.50 173.00 172.50 231,550
Mar 15 2024 173.50 0.50 0.29% 173.50 173.50 173.50 372,662
Mar 14 2024 173.00 0.50 0.29% 172.50 173.00 172.50 501,106
Mar 13 2024 172.50 0.00 0.00% 172.50 172.50 172.50 154,618
Mar 12 2024 172.50 0.25 0.15% 172.00 172.50 168.00 469,894
Mar 11 2024 172.25 1.25 0.73% 172.00 172.25 171.50 251,036
Mar 08 2024 171.00 -0.50 -0.29% 171.00 171.00 171.00 146,537
Mar 07 2024 171.50 0.50 0.29% 171.50 171.50 171.50 145,245
Mar 06 2024 171.00 0.00 0.00% 170.50 171.00 170.50 166,723
Mar 05 2024 171.00 0.00 0.00% 170.50 171.00 170.50 201,073
Mar 04 2024 171.00 0.00 0.00% 170.50 171.00 170.50 381,992
Mar 01 2024 171.00 1.00 0.59% 170.50 171.00 170.50 196,679
Feb 29 2024 170.00 -0.50 -0.29% 170.50 170.50 170.00 356,607
Feb 28 2024 170.50 0.50 0.29% 170.00 170.50 170.00 228,328
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock