Invesco Bond Income Plus Limited (BIPS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:11 | 173.136 | 50000 | O | 173.0 | 174.5 | Sell | 446,369 | 67 | LSE | |
| 12:19:00 | 173.1 | 23116 | O | 173.0 | 174.5 | Sell | 396,369 | 66 | LSE | |
| 12:02:17 | 173.163 | 30000 | O | 173.0 | 174.5 | Sell | 373,253 | 65 | LSE | |
| 11:56:13 | 173.066 | 57776 | O | 173.0 | 174.5 | Sell | 343,253 | 64 | LSE | |
| 11:35:18 | 173.0 | 9749 | UT | 173.0 | 174.5 | Sell | 285,477 | 63 | LSE | |
| 11:27:51 | 173.053 | 2311 | O | 173.0 | 174.5 | Sell | 275,728 | 62 | LSE | |
| 11:18:11 | 173.081 | 1400 | O | 173.0 | 174.5 | Sell | 273,417 | 61 | LSE | |
| 11:17:05 | 173.109 | 2380 | O | 173.0 | 174.5 | Sell | 272,017 | 60 | LSE | |
| 10:48:18 | 173.023 | 3152 | O | 173.0 | 174.5 | Sell | 269,637 | 59 | LSE | |
| 10:42:04 | 172.662 | 23162 | O | 173.0 | 174.5 | Sell | 266,485 | 58 | LSE | |
| 10:37:44 | 173.022 | 11567 | O | 173.0 | 174.5 | Sell | 243,323 | 57 | LSE | |
| 10:36:51 | 173.022 | 11567 | O | 173.0 | 174.5 | Sell | 231,756 | 56 | LSE | |
| 10:33:30 | 173.189 | 5000 | O | 173.0 | 174.5 | Sell | 220,189 | 55 | LSE | |
| 10:24:09 | 173.5 | 3 | AT | 173.0 | 174.5 | Sell | 215,189 | 54 | LSE | |
| 10:09:03 | 173.215 | 1752 | O | 173.0 | 174.5 | Sell | 215,186 | 53 | LSE | |
| 10:05:07 | 173.24 | 1152 | O | 173.0 | 174.5 | Sell | 213,434 | 52 | LSE | |
| 09:57:34 | 173.091 | 4326 | O | 173.0 | 174.5 | Sell | 212,282 | 51 | LSE | |
| 09:55:15 | 172.625 | 5790 | O | 172.5 | 174.5 | Sell | 207,956 | 50 | LSE | |
| 09:22:10 | 172.529 | 3723 | O | 172.5 | 174.5 | Sell | 202,166 | 49 | LSE | |
| 09:22:09 | 172.698 | 2174 | O | 172.5 | 174.5 | Sell | 198,443 | 48 | LSE | |
| 09:14:03 | 173.6 | 25900 | O | 172.5 | 174.5 | Buy | 196,269 | 47 | LSE | |
| 09:13:46 | 173.6 | 28800 | O | 172.5 | 174.5 | Buy | 170,369 | 46 | LSE | |
| 08:36:45 | 173.021 | 625 | O | 173.0 | 174.5 | Sell | 141,569 | 45 | LSE | |
| 08:14:24 | 173.175 | 6724 | O | 173.0 | 174.5 | Sell | 140,944 | 44 | LSE | |
| 08:03:38 | 174.5 | 200 | O | 173.0 | 174.5 | Buy | 134,220 | 43 | LSE | |
| 08:03:38 | 174.5 | 550 | O | 173.0 | 174.5 | Buy | 134,020 | 42 | LSE | |
| 08:03:38 | 173.0 | 1 | AT | 173.0 | 174.5 | Sell | 133,470 | 41 | LSE | |
| 07:49:23 | 173.02 | 4000 | O | 173.0 | 174.5 | Sell | 133,469 | 40 | LSE | |
| 07:46:21 | 173.201 | 1443 | O | 173.0 | 174.5 | Sell | 129,469 | 39 | LSE | |
| 07:38:45 | 173.023 | 8529 | O | 173.0 | 174.5 | Sell | 128,026 | 38 | LSE | |
| 07:33:35 | 173.225 | 6031 | O | 173.0 | 174.5 | Sell | 119,497 | 37 | LSE | |
| 07:32:39 | 173.227 | 10675 | O | 173.0 | 174.5 | Sell | 113,466 | 36 | LSE | |
| 07:10:00 | 173.021 | 845 | O | 173.0 | 174.5 | Sell | 102,791 | 35 | LSE | |
| 06:56:12 | 173.02 | 4000 | O | 173.0 | 174.5 | Sell | 101,946 | 34 | LSE | |
| 06:49:58 | 173.252 | 952 | O | 173.0 | 174.5 | Sell | 97,946 | 33 | LSE | |
| 06:45:15 | 173.02 | 12000 | O | 173.0 | 174.5 | Sell | 96,994 | 32 | LSE | |
| 06:28:52 | 173.019 | 2600 | O | 173.0 | 174.5 | Sell | 84,994 | 31 | LSE | |
| 06:13:32 | 173.019 | 11868 | O | 173.0 | 174.5 | Sell | 82,394 | 30 | LSE | |
| 05:59:48 | 173.276 | 2883 | O | 173.0 | 174.5 | Sell | 70,526 | 29 | LSE | |
| 05:48:27 | 173.3 | 1151 | O | 173.0 | 174.5 | Sell | 67,643 | 28 | LSE | |
| 05:36:36 | 173.328 | 2500 | O | 173.0 | 174.5 | Sell | 66,492 | 27 | LSE | |
| 05:35:27 | 173.019 | 7915 | O | 173.0 | 174.5 | Sell | 63,992 | 26 | LSE | |
| 05:33:14 | 173.018 | 5700 | O | 173.0 | 174.5 | Sell | 56,077 | 25 | LSE | |
| 05:28:04 | 173.018 | 5906 | O | 173.0 | 174.5 | Sell | 50,377 | 24 | LSE | |
| 05:26:26 | 173.081 | 2184 | O | 173.0 | 174.5 | Sell | 44,471 | 23 | LSE | |
| 05:24:20 | 173.08 | 5906 | O | 173.0 | 174.5 | Sell | 42,287 | 22 | LSE | |
| 05:22:09 | 173.078 | 6229 | O | 173.0 | 174.5 | Sell | 36,381 | 21 | LSE | |
| 05:06:40 | 174.5 | 25 | O | 173.0 | 174.5 | Buy | 30,152 | 20 | LSE | |
| 05:03:35 | 173.306 | 5000 | O | 173.0 | 174.5 | Sell | 30,127 | 19 | LSE | |
| 04:36:21 | 173.33 | 8650 | O | 173.0 | 174.5 | Sell | 25,127 | 18 | LSE | |
| 04:33:26 | 173.077 | 5267 | O | 173.0 | 174.5 | Sell | 16,477 | 17 | LSE | |
| 03:55:30 | 174.5 | 380 | O | 173.0 | 174.5 | Buy | 11,210 | 16 | LSE | |
| 03:55:30 | 174.5 | 1 | O | 173.0 | 174.5 | Buy | 10,830 | 15 | LSE | |
| 03:55:30 | 174.5 | 25 | O | 173.0 | 174.5 | Buy | 10,829 | 14 | LSE | |
| 03:55:30 | 174.5 | 13 | O | 173.0 | 174.5 | Buy | 10,804 | 13 | LSE | |
| 03:51:05 | 173.075 | 1915 | O | 173.0 | 174.5 | Sell | 10,791 | 12 | LSE | |
| 03:34:56 | 173.353 | 1750 | O | 173.0 | 174.5 | Sell | 8,876 | 11 | LSE | |
| 03:29:37 | 173.375 | 1 | O | 173.0 | 174.5 | Sell | 7,126 | 10 | LSE | |
| 03:19:48 | 173.397 | 285 | O | 173.0 | 174.5 | Sell | 7,125 | 9 | LSE | |
| 03:05:10 | 173.419 | 223 | O | 173.0 | 174.5 | Sell | 6,840 | 8 | LSE | |
| 03:04:50 | 174.5 | 57 | O | 173.0 | 174.5 | Buy | 6,617 | 7 | LSE | |
| 03:04:50 | 174.5 | 25 | O | 173.0 | 174.5 | Buy | 6,560 | 6 | LSE | |
| 03:04:50 | 174.5 | 27 | O | 173.0 | 174.5 | Buy | 6,535 | 5 | LSE | |
| 03:04:50 | 174.5 | 22 | O | 173.0 | 174.5 | Buy | 6,508 | 4 | LSE | |
| 03:04:34 | 173.0 | 4778 | AT | 173.0 | 175.0 | Sell | 6,486 | 3 | LSE | |
| 03:00:24 | 173.587 | 687 | O | 173.0 | 175.0 | Sell | 1,708 | 2 | LSE | |
| 03:00:20 | 173.0 | 1021 | UT | 172.5 | 174.5 | 1,021 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
