ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.555
      -0.70%
      Bitcoin
      77,175.51
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Bond Income Plus Limited (BIPS)

      7. Invesco Bond Income Plus Limited (BIPS) Trades

      Invesco Bond Income Plus Limited

      Invesco Bond Income Plus Limited (BIPS)

      LSE
      174.75
      1.75
      (1.01%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BIPS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:09:11 173.136 50000 O 173.0 174.5 Sell
      		446,369 67 LSE
      12:19:00 173.1 23116 O 173.0 174.5 Sell
      		396,369 66 LSE
      12:02:17 173.163 30000 O 173.0 174.5 Sell
      		373,253 65 LSE
      11:56:13 173.066 57776 O 173.0 174.5 Sell
      		343,253 64 LSE
      11:35:18 173.0 9749 UT 173.0 174.5 Sell
      		285,477 63 LSE
      11:27:51 173.053 2311 O 173.0 174.5 Sell
      		275,728 62 LSE
      11:18:11 173.081 1400 O 173.0 174.5 Sell
      		273,417 61 LSE
      11:17:05 173.109 2380 O 173.0 174.5 Sell
      		272,017 60 LSE
      10:48:18 173.023 3152 O 173.0 174.5 Sell
      		269,637 59 LSE
      10:42:04 172.662 23162 O 173.0 174.5 Sell
      		266,485 58 LSE
      10:37:44 173.022 11567 O 173.0 174.5 Sell
      		243,323 57 LSE
      10:36:51 173.022 11567 O 173.0 174.5 Sell
      		231,756 56 LSE
      10:33:30 173.189 5000 O 173.0 174.5 Sell
      		220,189 55 LSE
      10:24:09 173.5 3 AT 173.0 174.5 Sell
      		215,189 54 LSE
      10:09:03 173.215 1752 O 173.0 174.5 Sell
      		215,186 53 LSE
      10:05:07 173.24 1152 O 173.0 174.5 Sell
      		213,434 52 LSE
      09:57:34 173.091 4326 O 173.0 174.5 Sell
      		212,282 51 LSE
      09:55:15 172.625 5790 O 172.5 174.5 Sell
      		207,956 50 LSE
      09:22:10 172.529 3723 O 172.5 174.5 Sell
      		202,166 49 LSE
      09:22:09 172.698 2174 O 172.5 174.5 Sell
      		198,443 48 LSE
      09:14:03 173.6 25900 O 172.5 174.5 Buy
      		196,269 47 LSE
      09:13:46 173.6 28800 O 172.5 174.5 Buy
      		170,369 46 LSE
      08:36:45 173.021 625 O 173.0 174.5 Sell
      		141,569 45 LSE
      08:14:24 173.175 6724 O 173.0 174.5 Sell
      		140,944 44 LSE
      08:03:38 174.5 200 O 173.0 174.5 Buy
      		134,220 43 LSE
      08:03:38 174.5 550 O 173.0 174.5 Buy
      		134,020 42 LSE
      08:03:38 173.0 1 AT 173.0 174.5 Sell
      		133,470 41 LSE
      07:49:23 173.02 4000 O 173.0 174.5 Sell
      		133,469 40 LSE
      07:46:21 173.201 1443 O 173.0 174.5 Sell
      		129,469 39 LSE
      07:38:45 173.023 8529 O 173.0 174.5 Sell
      		128,026 38 LSE
      07:33:35 173.225 6031 O 173.0 174.5 Sell
      		119,497 37 LSE
      07:32:39 173.227 10675 O 173.0 174.5 Sell
      		113,466 36 LSE
      07:10:00 173.021 845 O 173.0 174.5 Sell
      		102,791 35 LSE
      06:56:12 173.02 4000 O 173.0 174.5 Sell
      		101,946 34 LSE
      06:49:58 173.252 952 O 173.0 174.5 Sell
      		97,946 33 LSE
      06:45:15 173.02 12000 O 173.0 174.5 Sell
      		96,994 32 LSE
      06:28:52 173.019 2600 O 173.0 174.5 Sell
      		84,994 31 LSE
      06:13:32 173.019 11868 O 173.0 174.5 Sell
      		82,394 30 LSE
      05:59:48 173.276 2883 O 173.0 174.5 Sell
      		70,526 29 LSE
      05:48:27 173.3 1151 O 173.0 174.5 Sell
      		67,643 28 LSE
      05:36:36 173.328 2500 O 173.0 174.5 Sell
      		66,492 27 LSE
      05:35:27 173.019 7915 O 173.0 174.5 Sell
      		63,992 26 LSE
      05:33:14 173.018 5700 O 173.0 174.5 Sell
      		56,077 25 LSE
      05:28:04 173.018 5906 O 173.0 174.5 Sell
      		50,377 24 LSE
      05:26:26 173.081 2184 O 173.0 174.5 Sell
      		44,471 23 LSE
      05:24:20 173.08 5906 O 173.0 174.5 Sell
      		42,287 22 LSE
      05:22:09 173.078 6229 O 173.0 174.5 Sell
      		36,381 21 LSE
      05:06:40 174.5 25 O 173.0 174.5 Buy
      		30,152 20 LSE
      05:03:35 173.306 5000 O 173.0 174.5 Sell
      		30,127 19 LSE
      04:36:21 173.33 8650 O 173.0 174.5 Sell
      		25,127 18 LSE
      04:33:26 173.077 5267 O 173.0 174.5 Sell
      		16,477 17 LSE
      03:55:30 174.5 380 O 173.0 174.5 Buy
      		11,210 16 LSE
      03:55:30 174.5 1 O 173.0 174.5 Buy
      		10,830 15 LSE
      03:55:30 174.5 25 O 173.0 174.5 Buy
      		10,829 14 LSE
      03:55:30 174.5 13 O 173.0 174.5 Buy
      		10,804 13 LSE
      03:51:05 173.075 1915 O 173.0 174.5 Sell
      		10,791 12 LSE
      03:34:56 173.353 1750 O 173.0 174.5 Sell
      		8,876 11 LSE
      03:29:37 173.375 1 O 173.0 174.5 Sell
      		7,126 10 LSE
      03:19:48 173.397 285 O 173.0 174.5 Sell
      		7,125 9 LSE
      03:05:10 173.419 223 O 173.0 174.5 Sell
      		6,840 8 LSE
      03:04:50 174.5 57 O 173.0 174.5 Buy
      		6,617 7 LSE
      03:04:50 174.5 25 O 173.0 174.5 Buy
      		6,560 6 LSE
      03:04:50 174.5 27 O 173.0 174.5 Buy
      		6,535 5 LSE
      03:04:50 174.5 22 O 173.0 174.5 Buy
      		6,508 4 LSE
      03:04:34 173.0 4778 AT 173.0 175.0 Sell
      		6,486 3 LSE
      03:00:24 173.587 687 O 173.0 175.0 Sell
      		1,708 2 LSE
      03:00:20 173.0 1021 UT 172.5 174.5
      		1,021 1 LSE

      Your Recent History

      LSE
      BIPS
      Invesco Bond Income Plus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads