ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,546.14
      -1.22%
      US Tech 100
      18,830.80
      -0.41%
      Dow Jones
      41,232.38
      -1.62%
      Brent Oil
      69.435
      0.57%
      Bitcoin
      81,130.01
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Bond Income Plus Limited (BIPS)

      7. Invesco Bond Income Plus Limited (BIPS) Trades

      Invesco Bond Income Plus Limited

      Invesco Bond Income Plus Limited (BIPS)

      LSE
      174.75
      0.00
      (0.00%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BIPS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:01 172.58 17384 O 172.5 174.5 Sell
      		366,264 56 LSE
      11:17:02 173.114 1437 O 172.5 174.5 Sell
      		348,880 55 LSE
      11:08:36 172.721 8685 O 172.5 174.5 Sell
      		347,443 54 LSE
      11:00:05 173.06 40000 O 172.5 174.5 Sell
      		338,758 53 LSE
      10:54:48 172.945 20000 O 172.5 174.5 Sell
      		298,758 52 LSE
      10:48:03 173.142 11544 O 172.5 174.5 Sell
      		278,758 51 LSE
      10:33:12 173.168 2887 O 172.5 174.5 Sell
      		267,214 50 LSE
      10:26:12 172.722 5550 O 172.5 174.5 Sell
      		264,327 49 LSE
      10:23:16 173.194 3500 O 172.5 174.5 Sell
      		258,777 48 LSE
      10:11:20 173.22 1000 O 172.5 174.5 Sell
      		255,277 47 LSE
      09:59:45 174.5 4 O 172.5 174.5 Buy
      		254,277 46 LSE
      09:59:45 174.5 1 O 172.5 174.5 Buy
      		254,273 45 LSE
      09:36:12 172.944 1445 O 172.5 174.5 Sell
      		254,272 44 LSE
      09:22:11 172.521 4213 O 172.5 174.5 Sell
      		252,827 43 LSE
      08:55:31 173.015 11560 O 173.0 174.5 Sell
      		248,614 42 LSE
      08:44:32 173.015 5900 O 173.0 174.5 Sell
      		237,054 41 LSE
      08:42:01 173.521 25000 O 173.0 174.5 Sell
      		231,154 40 LSE
      08:31:30 173.2 5131 O 173.0 174.5 Sell
      		206,154 39 LSE
      08:31:16 173.0 5131 O 173.0 174.5 Sell
      		201,023 38 LSE
      08:29:44 173.165 4000 O 173.0 174.5 Sell
      		195,892 37 LSE
      08:22:06 173.7 11500 O 173.5 174.5 Sell
      		191,892 36 LSE
      08:21:58 173.5 11500 O 173.5 174.5 Sell
      		180,392 35 LSE
      08:20:39 172.64 8500 O 172.5 174.5 Sell
      		168,892 34 LSE
      07:47:00 174.5 1 O 172.5 174.5 Buy
      		160,392 33 LSE
      07:46:42 173.523 10000 O 173.5 175.0 Sell
      		160,391 32 LSE
      07:02:36 175.0 5 O 173.5 175.0 Buy
      		150,391 31 LSE
      07:02:36 175.0 28 O 173.5 175.0 Buy
      		150,386 30 LSE
      07:02:36 175.0 200 O 173.5 175.0 Buy
      		150,358 29 LSE
      07:02:36 175.0 400 O 173.5 175.0 Buy
      		150,158 28 LSE
      07:02:36 175.0 1 O 173.5 175.0 Buy
      		149,758 27 LSE
      07:01:19 173.715 2000 O 173.5 176.5 Sell
      		149,757 26 LSE
      06:48:35 173.77 1634 O 173.5 176.5 Sell
      		147,757 25 LSE
      06:48:29 173.545 1634 O 173.5 176.5 Sell
      		146,123 24 LSE
      06:37:51 173.823 2873 O 173.5 176.5 Sell
      		144,489 23 LSE
      06:27:52 173.544 3600 O 173.5 176.5 Sell
      		141,616 22 LSE
      06:13:13 173.543 868 O 173.5 176.5 Sell
      		138,016 21 LSE
      05:43:58 173.876 3250 O 173.5 176.5 Sell
      		137,148 20 LSE
      05:35:37 173.927 6316 O 173.5 176.5 Sell
      		133,898 19 LSE
      05:33:51 173.542 6007 O 173.5 176.5 Sell
      		127,582 18 LSE
      05:33:06 173.977 2871 O 173.5 176.5 Sell
      		121,575 17 LSE
      05:33:04 174.17 17224 O 173.5 176.5 Sell
      		118,704 16 LSE
      05:32:48 173.541 3978 O 173.5 176.5 Sell
      		101,480 15 LSE
      05:17:53 174.027 5000 O 173.5 176.5 Sell
      		97,502 14 LSE
      05:09:17 174.075 1123 O 173.5 176.5 Sell
      		92,502 13 LSE
      04:35:02 174.123 8668 O 173.5 176.5 Sell
      		91,379 12 LSE
      04:23:15 174.215 4950 O 173.5 176.5 Sell
      		82,711 11 LSE
      04:22:03 174.26 11600 O 173.5 176.5 Sell
      		77,761 10 LSE
      04:15:12 173.539 28812 O 173.5 176.5 Sell
      		66,161 9 LSE
      04:10:23 173.54 577 O 173.5 176.5 Sell
      		37,349 8 LSE
      04:02:25 174.304 2 O 173.5 176.5 Sell
      		36,772 7 LSE
      03:44:26 174.347 10000 O 173.5 176.5 Sell
      		36,770 6 LSE
      03:34:08 174.389 28 O 173.5 176.5 Sell
      		26,770 5 LSE
      03:16:50 173.54 14861 O 173.5 176.5 Sell
      		26,742 4 LSE
      03:14:10 173.538 3436 O 173.5 176.5 Sell
      		11,881 3 LSE
      03:02:30 174.086 5775 O 173.0 176.5 Sell
      		8,445 2 LSE
      03:00:06 173.0 2670 UT 173.5 176.5
      		2,670 1 LSE

      Your Recent History

      LSE
      BIPS
      Invesco Bond Income Plus
      NASDAQ
      XRX
      Xerox
      NASDAQ
      IMMR
      Immersion
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads