ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.06
      -1.65%
      US Tech 100
      18,678.80
      -2.84%
      Dow Jones
      40,068.41
      -0.72%
      Brent Oil
      81.175
      0.50%
      Bitcoin
      66,301.69
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biome Technologies Plc (BIOM)

      7. Biome Technologies Plc (BIOM) Trades

      Biome Technologies Plc

      Biome Technologies Plc (BIOM)

      LSE
      25.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BIOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:07 26.25 17841 O 25.0 30.0 Sell
      		65,293 6 LSE
      08:19:34 28.9 3300 O 25.0 30.0 Buy
      		47,452 5 LSE
      08:16:55 25.5 17051 O 25.0 35.0 Sell
      		44,152 4 LSE
      08:16:11 26.2 18901 O 25.0 35.0 Sell
      		27,101 3 LSE
      05:51:09 34.128 1000 O 25.0 35.0 Buy
      		8,200 2 LSE
      05:07:02 33.75 7200 O 25.0 35.0 Buy
      		7,200 1 LSE

      Your Recent History

      LSE
      BIOM
      Biome Technologies
      COIN
      FIREBUSD
      Fireball
      BIT
      P1ORL3
      BNP Paribas Issuance
      BIT
      FSOLAR
      Vontobel Financial Produ...
      BIT
      P1QSO0
      BNP Paribas Issuance
      BIT
      UC8T35
      Unicredit Bank
      BIT
      P1U761
      BNP Paribas Issuance
      BIT
      1G
      GEA
      BIT
      F18373
      Vontobel Financial Produ...
      UNSW3
      AGIETH
      Agility
      HUOB
      WAXLUSDT
      Axelar
      LSE
      PU31
      Hsbc Bk.25
      ASX
      COY
      Coppermoly
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      Delayed Upgrade Clock