Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FIREBUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.63612647 | -4.28052307 | -64.503337743 | 1.1834468 | 9.43136214 | 0.12715847 | CX |
| 260 | 3.07430387 | -0.71870047 | -23.3776653314 | 1.1834468 | 12.06570422 | 0.19883721 | CX |
About FIREB
Fireball is a difunctional autonomous staking rewards and gaming platform. FIRE is an ERC20 deflationary token used on the Fireball platform.
FIREB News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 2.54106615 | -0.06 | -2.27 | 2.59946187 | 2.61676466 | 2.52678449 | 0 |
| 1724629800 | 2.60017217 | -0.01 | -0.56 | 2.62374449 | 2.64392634 | 2.59172439 | 0 |
| 1724543400 | 2.61487054 | -0 | -0.13 | 2.62089384 | 2.66805743 | 2.59163916 | 0 |
| 1724457000 | 2.61832731 | 0.13 | 5.38 | 2.48360802 | 2.64769564 | 2.48357014 | 0 |
| 1724370600 | 2.48476343 | -0.01 | -0.20 | 3.01046697 | 3.03646377 | 2.4515311 | 0 |
| 1724284200 | 2.48981126 | 0.05 | 1.92 | 2.4415775 | 2.50344893 | 2.41093064 | 0 |
| 1724197800 | 2.44295074 | -0.05 | -2.11 | 2.49609027 | 2.55163534 | 2.421443 | 0 |
| 1724111400 | 2.4955031 | 0.01 | 0.26 | 3.01046697 | 3.03646377 | 2.43206902 | 0 |
| 1724025000 | 2.48891156 | 0.01 | 0.55 | 2.47430789 | 2.53855644 | 2.46144682 | 0 |
| 1723938600 | 2.47526442 | 0.02 | 0.71 | 2.45649369 | 2.48717844 | 2.45192886 | 0 |
| 1723852200 | 2.45781958 | 0.02 | 0.79 | 2.43467343 | 2.4891862 | 2.41744641 | 0 |
| 1723765800 | 2.43866055 | -0.08 | -3.32 | 2.52399066 | 2.53193649 | 2.39651638 | 0 |
| 1723679400 | 2.52236172 | -0.03 | -1.23 | 2.55730823 | 2.62156625 | 2.50263446 | 0 |
| 1723593000 | 2.55369046 | -0.04 | -1.56 | 2.57907167 | 2.58947986 | 2.47526442 | 0 |
| 1723506600 | 2.59422463 | 0.17 | 7.08 | 3.01046697 | 3.03646377 | 2.39941439 | 0 |
| 1723420200 | 2.42274048 | -0.05 | -1.86 | 2.47152354 | 2.56460059 | 2.40825046 | 0 |
| 1723333800 | 2.468635 | 0.01 | 0.49 | 2.45629481 | 2.50151693 | 2.4465685 | 0 |
| 1723247400 | 2.45663575 | -0.08 | -3.29 | 2.54290345 | 2.56029147 | 2.42377277 | 0 |
| 1723161000 | 2.54017592 | 0.32 | 14.29 | 2.21355386 | 2.57591796 | 2.19937637 | 0 |
| 1723074600 | 2.22266458 | -0.1 | -4.37 | 2.33115977 | 2.41308993 | 2.19240601 | 0 |
| 1722988200 | 2.32420835 | 0.02 | 0.71 | 2.29429073 | 2.41463364 | 2.29429073 | 0 |
| 1722901800 | 2.30789998 | -0.25 | -9.84 | 3.01046697 | 3.03646377 | 2.07153274 | 0 |
| 1722815400 | 2.55992212 | -0.19 | -7.02 | 2.74949512 | 2.77371144 | 2.51065606 | 0 |
| 1722729000 | 2.75329283 | -0.07 | -2.57 | 2.82773174 | 2.85578366 | 2.70912195 | 0 |
| 1722642600 | 2.82596074 | -0.21 | -6.83 | 3.03061094 | 3.04393607 | 2.81017325 | 0 |
| 1722556200 | 3.03317747 | -0.03 | -0.83 | 3.06541539 | 3.06710116 | 2.91634815 | 0 |
| 1722469800 | 3.05852079 | -0.04 | -1.43 | 3.10192455 | 3.17029282 | 3.04524301 | 0 |
| 1722383400 | 3.10279585 | -0.04 | -1.17 | 3.14138854 | 3.18745354 | 3.06571845 | 0 |
| 1722297000 | 3.13962701 | 0.04 | 1.28 | 3.01046697 | 3.21642411 | 2.99715131 | 0 |
| 1722210600 | 3.09989785 | 0.02 | 0.53 | 3.0750754 | 3.10810886 | 3.03275129 | 0 |
| 1722124200 | 3.08349477 | -0.02 | -0.66 | 3.09666837 | 3.14860514 | 3.03672894 | 0 |
| 1722037800 | 3.10386603 | 0.1 | 3.24 | 3.00566538 | 3.11128151 | 3.00502138 | 0 |
| 1721951400 | 3.00648932 | -0.15 | -4.81 | 3.15991304 | 3.16401381 | 2.93085711 | 0 |
| 1721865000 | 3.15853033 | -0.14 | -4.18 | 3.29885621 | 3.30300433 | 3.13201265 | 0 |
| 1721778600 | 3.29638438 | 0.03 | 1.07 | 3.25985628 | 3.35288598 | 3.22300618 | 0 |
| 1721692200 | 3.26163675 | -0.07 | -2.22 | 3.01046697 | 3.32132047 | 2.99715131 | 0 |
| 1721605800 | 3.3358389 | -0 | -0.01 | 3.33089525 | 3.35728981 | 3.2480275 | 0 |
| 1721519400 | 3.33613249 | 0.01 | 0.45 | 3.32043024 | 3.35222304 | 3.2986668 | 0 |
| 1721433000 | 3.32123524 | 0.07 | 2.22 | 3.23668172 | 3.35328375 | 3.19934862 | 0 |
| 1721346600 | 3.2490598 | 0.04 | 1.14 | 3.21110163 | 3.30475639 | 3.20530562 | 0 |
| 1721260200 | 3.21255063 | -0.06 | -1.69 | 3.2674517 | 3.33045013 | 3.19897926 | 0 |
| 1721173800 | 3.26788735 | -0.03 | -1.05 | 3.3036578 | 3.31297688 | 3.17317188 | 0 |
| 1721087400 | 3.30272022 | 0.22 | 7.03 | 3.01046697 | 3.30732293 | 2.99715131 | 0 |
| 1721001000 | 3.085834 | 0.08 | 2.53 | 3.01046697 | 3.09396925 | 2.99715131 | 0 |
| 1720914600 | 3.00976615 | 0.04 | 1.48 | 2.96593621 | 3.03239141 | 2.94977937 | 0 |
| 1720828200 | 2.96587939 | 0.03 | 1.03 | 2.93376458 | 2.9907113 | 2.88607064 | 0 |
| 1720741800 | 2.93552611 | -0 | -0.09 | 2.93300693 | 3.04326366 | 2.89492565 | 0 |
| 1720655400 | 2.93812106 | 0.03 | 1.05 | 2.90058907 | 2.98266129 | 2.86854056 | 0 |
| 1720569000 | 2.90772043 | 0.05 | 1.83 | 2.85581207 | 2.94210818 | 2.84502506 | 0 |
| 1720482600 | 2.85550901 | 0.09 | 3.14 | 3.48523762 | 3.49814605 | 2.74949512 | 0 |
| 1720396200 | 2.76854049 | -0.14 | -4.66 | 2.89989772 | 2.90973767 | 2.76854049 | 0 |
| 1720309800 | 2.90397007 | 0.08 | 2.82 | 2.82239032 | 2.91692585 | 2.80176336 | 0 |
| 1720223400 | 2.82420868 | -0.09 | -2.95 | 2.88532246 | 2.94256277 | 2.68217809 | 0 |
| 1720137000 | 2.91009755 | -0.21 | -6.74 | 3.12320499 | 3.13437083 | 2.89597689 | 0 |
| 1720050600 | 3.12041117 | -0.12 | -3.56 | 3.23695637 | 3.24426767 | 3.07806811 | 0 |
| 1719964200 | 3.23566837 | -0.02 | -0.62 | 3.25448645 | 3.27672342 | 3.21860235 | 0 |
| 1719877800 | 3.25585969 | 0 | 0.07 | 3.48523762 | 3.49814605 | 3.24114237 | 0 |
| 1719791400 | 3.25344468 | 0.06 | 1.88 | 3.19534255 | 3.27047282 | 3.17323817 | 0 |
| 1719705000 | 3.19332531 | -0 | -0.09 | 3.19601497 | 3.22195494 | 3.18868472 | 0 |
| 1719618600 | 3.19605285 | -0.06 | -1.99 | 3.26635311 | 3.29751139 | 3.18482072 | 0 |
| 1719532200 | 3.26086016 | 0.07 | 2.27 | 3.1902379 | 3.28480184 | 3.1850196 | 0 |
| 1719445800 | 3.18851425 | -0.03 | -0.80 | 3.48523762 | 3.49814605 | 3.1497795 | 0 |
| 1719359400 | 3.21432164 | 0.04 | 1.22 | 3.17845647 | 3.24415403 | 3.15894704 | 0 |
| 1719273000 | 3.17561529 | -0.06 | -1.93 | 3.23754355 | 3.24827374 | 3.06756522 | 0 |
| 1719186600 | 3.23815914 | -0.07 | -2.14 | 3.3091034 | 3.33188966 | 3.22888742 | 0 |
| 1719100200 | 3.30912234 | -0.02 | -0.66 | 3.3332629 | 3.3332629 | 3.29275714 | 0 |
| 1719013800 | 3.33116043 | 0 | 0.13 | 3.32483407 | 3.35808534 | 3.26369187 | 0 |
| 1718927400 | 3.3269176 | -0.04 | -1.10 | 3.36444012 | 3.42453107 | 3.30096815 | 0 |
| 1718841000 | 3.36403288 | 0.07 | 2.12 | 3.29601503 | 3.39496386 | 3.28143978 | 0 |
| 1718754600 | 3.29430085 | -0.02 | -0.73 | 3.32747636 | 3.32778889 | 3.19710408 | 0 |
| 1718668200 | 3.318413 | -0.11 | -3.20 | 3.48523762 | 3.49814605 | 3.28807867 | 0 |
| 1718581800 | 3.42809202 | 0.05 | 1.54 | 3.3738823 | 3.45657958 | 3.35322693 | 0 |
| 1718495400 | 3.37619313 | 0.08 | 2.45 | 3.29548468 | 3.39977492 | 3.28870373 | 0 |
| 1718409000 | 3.29531421 | 0.01 | 0.23 | 3.29137444 | 3.3399302 | 3.18580566 | 0 |
| 1718322600 | 3.28781349 | -0.08 | -2.49 | 3.36816206 | 3.37079489 | 3.24885144 | 0 |
| 1718236200 | 3.37163777 | 0.06 | 1.75 | 3.31474788 | 3.45971435 | 3.28161025 | 0 |
| 1718149800 | 3.31363982 | -0.16 | -4.57 | 3.47382555 | 3.47595643 | 3.25234609 | 0 |
| 1718063400 | 3.47229131 | -0.04 | -1.02 | 3.48523762 | 3.51321377 | 3.46040571 | 0 |
| 1717977000 | 3.50807124 | 0.02 | 0.58 | 3.48523762 | 3.52085655 | 3.47291637 | 0 |
| 1717890600 | 3.48770945 | 0 | 0.11 | 3.48241538 | 3.51132912 | 3.4748389 | 0 |
| 1717804200 | 3.48393068 | -0.13 | -3.53 | 3.60950136 | 3.63562128 | 3.44897469 | 0 |
| 1717717800 | 3.61126289 | -0.05 | -1.38 | 3.66130554 | 3.67267973 | 3.56538731 | 0 |
| 1717631400 | 3.66192113 | 0.05 | 1.40 | 2.79073958 | 3.68095704 | 2.72042985 | 0 |
| 1717545000 | 3.6112913 | 0.05 | 1.37 | 3.56689313 | 3.62767544 | 3.54394587 | 0 |
| 1717458600 | 3.56240407 | -0.02 | -0.48 | 3.57555873 | 3.64567905 | 3.55879577 | 0 |
| 1717372200 | 3.57976368 | -0.03 | -0.87 | 3.61130078 | 3.6319751 | 3.55242206 | 0 |
| 1717285800 | 3.61131025 | 0.05 | 1.33 | 3.56423189 | 3.62389667 | 3.55174964 | 0 |
| 1717199400 | 3.56401407 | 0.02 | 0.45 | 3.54660711 | 3.6392864 | 3.52551608 | 0 |
| 1717113000 | 3.54794246 | -0.02 | -0.50 | 3.56724354 | 3.61881096 | 3.507503 | 0 |
| 1717026600 | 3.56587031 | -0.07 | -2.06 | 3.63697557 | 3.67627856 | 3.54331134 | 0 |
| 1716940200 | 3.64081116 | -0.05 | -1.28 | 3.67931862 | 3.71640549 | 3.57063402 | 0 |
| 1716853800 | 3.68788005 | 0.07 | 1.81 | 2.79073958 | 3.76032067 | 2.72042985 | 0 |
| 1716767400 | 3.62235297 | 0.07 | 2.07 | 3.55158864 | 3.67449809 | 3.53469309 | 0 |
| 1716681000 | 3.54900317 | 0.02 | 0.48 | 3.52518461 | 3.57458326 | 3.51557195 | 0 |
