Biome Technologies Plc (BIOM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:23 | 25.125 | 77 | O | 25.0 | 35.0 | Sell | 52,723 | 5 | LSE | |
10:54:32 | 26.75 | 8690 | O | 25.0 | 40.0 | Sell | 52,646 | 4 | LSE | |
10:53:00 | 26.6 | 13956 | O | 25.0 | 40.0 | Sell | 43,956 | 3 | LSE | |
06:04:08 | 25.2 | 15000 | O | 25.0 | 40.0 | Sell | 30,000 | 2 | LSE | |
06:03:58 | 25.0 | 15000 | O | 25.0 | 40.0 | Sell | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.