Biome Technologies Plc (BIOM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:23 | 36.9 | 1355 | O | 25.0 | 40.0 | Buy | 17,200 | 4 | LSE | |
| 07:44:23 | 28.5 | 10000 | O | 25.0 | 40.0 | Sell | 15,845 | 3 | LSE | |
| 07:23:38 | 28.5 | 845 | O | 25.0 | 40.0 | Sell | 5,845 | 2 | LSE | |
| 04:35:19 | 33.07 | 5000 | O | 33.0 | 40.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
