Biome Technologies Plc (BIOM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:44 | 35.0 | 2500 | O | 30.0 | 40.0 | 27,879 | 6 | LSE | ||
| 05:55:31 | 34.0 | 7400 | O | 25.0 | 35.0 | Buy | 25,379 | 5 | LSE | |
| 05:49:34 | 34.5 | 500 | O | 25.0 | 35.0 | Buy | 17,979 | 4 | LSE | |
| 05:13:19 | 34.0 | 10000 | O | 25.0 | 35.0 | Buy | 17,479 | 3 | LSE | |
| 04:26:29 | 34.0 | 1470 | O | 25.0 | 35.0 | Buy | 7,479 | 2 | LSE | |
| 04:09:03 | 27.0 | 6009 | O | 25.0 | 40.0 | Sell | 6,009 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
