Biotech Growth Trust (the) Plc (BIOG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:03 | 1041.2 | 193 | O | 1036.0 | 1046.0 | Buy | 153,344 | 101 | LSE | |
| 09:44:52 | 1040.0 | 500 | AT | 1030.0 | 1040.0 | Buy | 153,151 | 100 | LSE | |
| 09:44:39 | 1035.147 | 200 | O | 1030.0 | 1042.0 | Sell | 152,651 | 99 | LSE | |
| 09:44:34 | 1040.0 | 500 | AT | 1030.0 | 1040.0 | Buy | 152,451 | 98 | LSE | |
| 09:44:16 | 1040.0 | 500 | AT | 1030.0 | 1040.0 | Buy | 151,951 | 97 | LSE | |
| 09:41:28 | 1038.0 | 10000 | O | 1034.0 | 1040.0 | Buy | 151,451 | 96 | LSE | |
| 09:39:05 | 1040.0 | 7 | AT | 1038.0 | 1040.0 | Buy | 141,451 | 95 | LSE | |
| 09:39:03 | 1040.0 | 421 | AT | 1038.0 | 1040.0 | Buy | 141,444 | 94 | LSE | |
| 09:39:03 | 1040.0 | 300 | AT | 1038.0 | 1040.0 | Buy | 141,023 | 93 | LSE | |
| 09:38:55 | 1040.0 | 6 | AT | 1034.0 | 1040.0 | Buy | 140,723 | 92 | LSE | |
| 09:38:55 | 1040.0 | 1 | AT | 1034.0 | 1040.0 | Buy | 140,717 | 91 | LSE | |
| 09:38:55 | 1040.0 | 42 | AT | 1034.0 | 1040.0 | Buy | 140,716 | 90 | LSE | |
| 09:38:54 | 1038.0 | 1500 | AT | 1032.0 | 1038.0 | Buy | 140,674 | 89 | LSE | |
| 09:38:54 | 1038.0 | 277 | AT | 1032.0 | 1038.0 | Buy | 139,174 | 88 | LSE | |
| 09:38:54 | 1038.0 | 1 | AT | 1032.0 | 1038.0 | Buy | 138,897 | 87 | LSE | |
| 09:38:54 | 1038.0 | 6 | AT | 1032.0 | 1038.0 | Buy | 138,896 | 86 | LSE | |
| 09:38:54 | 1038.0 | 1 | AT | 1032.0 | 1038.0 | Buy | 138,890 | 85 | LSE | |
| 09:38:54 | 1038.0 | 7 | AT | 1032.0 | 1038.0 | Buy | 138,889 | 84 | LSE | |
| 09:38:54 | 1038.0 | 208 | AT | 1032.0 | 1038.0 | Buy | 138,882 | 83 | LSE | |
| 09:38:54 | 1038.0 | 92 | AT | 1032.0 | 1038.0 | Buy | 138,674 | 82 | LSE | |
| 09:38:50 | 1038.0 | 300 | AT | 1032.0 | 1038.0 | Buy | 138,582 | 81 | LSE | |
| 09:38:50 | 1038.0 | 300 | AT | 1032.0 | 1038.0 | Buy | 138,282 | 80 | LSE | |
| 09:38:48 | 1038.0 | 1 | AT | 1032.0 | 1038.0 | Buy | 137,982 | 79 | LSE | |
| 09:38:48 | 1038.0 | 6 | AT | 1032.0 | 1038.0 | Buy | 137,981 | 78 | LSE | |
| 09:38:48 | 1038.0 | 1 | AT | 1032.0 | 1038.0 | Buy | 137,975 | 77 | LSE | |
| 09:38:48 | 1038.0 | 9 | AT | 1032.0 | 1038.0 | Buy | 137,974 | 76 | LSE | |
| 09:38:48 | 1038.0 | 300 | AT | 1032.0 | 1038.0 | Buy | 137,965 | 75 | LSE | |
| 09:38:43 | 1038.0 | 7 | AT | 1032.0 | 1038.0 | Buy | 137,665 | 74 | LSE | |
| 09:38:43 | 1038.0 | 15 | AT | 1032.0 | 1038.0 | Buy | 137,658 | 73 | LSE | |
| 09:38:43 | 1038.0 | 300 | AT | 1032.0 | 1038.0 | Buy | 137,643 | 72 | LSE | |
| 09:38:05 | 1038.0 | 7 | AT | 1032.0 | 1038.0 | Buy | 137,343 | 71 | LSE | |
| 09:38:05 | 1038.0 | 8 | AT | 1032.0 | 1038.0 | Buy | 137,336 | 70 | LSE | |
| 09:38:05 | 1038.0 | 154 | AT | 1032.0 | 1038.0 | Buy | 137,328 | 69 | LSE | |
| 09:38:05 | 1038.0 | 146 | AT | 1032.0 | 1038.0 | Buy | 137,174 | 68 | LSE | |
| 09:38:01 | 1038.0 | 7 | AT | 1032.0 | 1038.0 | Buy | 137,028 | 67 | LSE | |
| 09:38:01 | 1038.0 | 47 | AT | 1032.0 | 1038.0 | Buy | 137,021 | 66 | LSE | |
| 09:38:01 | 1038.0 | 300 | AT | 1030.0 | 1038.0 | Buy | 136,974 | 65 | LSE | |
| 09:37:49 | 1038.0 | 300 | AT | 1030.0 | 1038.0 | Buy | 136,674 | 64 | LSE | |
| 09:35:23 | 1038.0 | 300 | AT | 1030.0 | 1038.0 | Buy | 136,374 | 63 | LSE | |
| 09:35:22 | 1038.0 | 300 | AT | 1030.0 | 1038.0 | Buy | 136,074 | 62 | LSE | |
| 09:35:21 | 1038.0 | 300 | AT | 1030.0 | 1038.0 | Buy | 135,774 | 61 | LSE | |
| 09:35:21 | 1038.0 | 300 | AT | 1030.0 | 1038.0 | Buy | 135,474 | 60 | LSE | |
| 09:31:41 | 1036.0 | 301 | AT | 1034.0 | 1036.0 | Buy | 135,174 | 59 | LSE | |
| 09:31:36 | 1034.0 | 384 | AT | 1028.0 | 1034.0 | Buy | 134,873 | 58 | LSE | |
| 09:31:36 | 1034.0 | 616 | AT | 1034.0 | 1036.0 | Sell | 134,489 | 57 | LSE | |
| 09:31:36 | 1034.0 | 46 | AT | 1028.0 | 1034.0 | Buy | 133,873 | 56 | LSE | |
| 09:31:24 | 1034.0 | 944 | AT | 1028.0 | 1034.0 | Buy | 133,827 | 55 | LSE | |
| 09:31:24 | 1034.0 | 384 | AT | 1028.0 | 1034.0 | Buy | 132,883 | 54 | LSE | |
| 09:31:24 | 1034.0 | 616 | AT | 1034.0 | 1036.0 | Sell | 132,499 | 53 | LSE | |
| 09:31:24 | 1034.0 | 990 | AT | 1028.0 | 1034.0 | Buy | 131,883 | 52 | LSE | |
| 09:31:05 | 1034.0 | 397 | AT | 1032.0 | 1034.0 | Buy | 130,893 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
