ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,565.20
      0.30%
      Dow Jones
      40,008.39
      0.61%
      Brent Oil
      79.705
      0.11%
      Bitcoin
      58,497.63
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biotech Growth Trust (the) Plc (BIOG)

      7. Biotech Growth Trust (the) Plc (BIOG) Trades

      Biotech Growth Trust (the) Plc

      Biotech Growth Trust (the) Plc (BIOG)

      LSE
      990.00
      0.00
      ( 0.00% )
      Updated: 05:14:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BIOG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:19 998.0 5 O 979.0 999.0 Buy
      		1,633 7 LSE
      05:00:13 988.0 402 O 979.0 999.0 Sell
      		1,628 6 LSE
      04:43:10 987.978 495 O 979.0 999.0 Sell
      		1,226 5 LSE
      04:16:46 988.0 607 O 979.0 999.0 Sell
      		731 4 LSE
      03:33:08 986.9 26 O 975.0 999.0 Sell
      		124 3 LSE
      03:09:57 986.9 95 O 975.0 999.0 Sell
      		98 2 LSE
      03:02:55 972.4 3 O 971.0 999.0 Sell
      		3 1 LSE

      Your Recent History

      LSE
      BIOG
      Biotech Growth
      Delayed Upgrade Clock