Rcb 4.5% More Historical Data - BEL1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 4.5% (BEL1)
Rcb 4.5% (BEL1) Historical

BEL1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	91.05	0.00	0.00%	91.05	91.05	91.05	0
Jun 20 2024	91.05	0.30	0.33%	91.05	91.05	91.05	0
Jun 19 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
Jun 18 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
Jun 17 2024	90.75	0.00	0.00%	90.75	90.75	90.75	0
Jun 14 2024	90.75	-0.20	-0.22%	88.90	90.75	88.90	10,000
Jun 13 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 12 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 11 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 10 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 07 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 06 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 05 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 04 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
Jun 03 2024	90.95	-0.55	-0.60%	90.95	90.95	90.95	0
May 31 2024	91.50	-2.65	-2.81%	92.40	93.125	91.50	30,000
May 30 2024	94.15	0.00	0.00%	94.15	94.15	94.15	0
May 29 2024	94.15	0.00	0.00%	94.15	94.15	94.15	0
May 28 2024	94.15	0.00	0.00%	94.15	94.15	94.15	0
May 24 2024	94.15	-0.15	-0.16%	94.15	94.15	94.15	0
May 23 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0
May 22 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0
May 21 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0
May 20 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0
May 17 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0
May 16 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0
May 15 2024	94.30	0.02	0.03%	94.30	94.30	94.30	0
May 14 2024	94.275	0.03	0.03%	94.275	94.275	94.275	0
May 13 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 10 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 09 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 08 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 07 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 03 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 02 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
May 01 2024	94.25	-0.13	-0.13%	94.25	94.25	94.25	0
Apr 30 2024	94.375	0.00	0.00%	94.375	94.375	94.375	0
Apr 29 2024	94.375	0.00	0.00%	94.375	94.375	94.375	0
Apr 26 2024	94.375	0.00	0.00%	94.375	94.375	94.375	0
Apr 25 2024	94.375	0.00	0.00%	94.375	94.375	94.375	0
Apr 24 2024	94.375	0.00	0.00%	94.375	94.375	94.375	0
Apr 23 2024	94.375	-0.05	-0.05%	94.375	94.375	94.375	0
Apr 22 2024	94.425	-0.10	-0.11%	94.425	94.425	94.425	0
Apr 19 2024	94.525	0.00	0.00%	94.525	94.525	94.525	0
Apr 18 2024	94.525	-0.10	-0.11%	94.525	94.525	94.525	0
Apr 17 2024	94.625	0.00	0.00%	94.625	94.625	94.625	0
Apr 16 2024	94.625	-0.13	-0.13%	94.625	94.625	94.625	0
Apr 15 2024	94.75	-0.25	-0.26%	94.75	94.75	94.75	0
Apr 12 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 11 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 10 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 09 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 08 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 05 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 04 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 03 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Apr 02 2024	95.00	-0.08	-0.08%	95.00	95.00	95.00	0
Mar 28 2024	95.075	0.00	0.00%	95.075	95.075	95.075	0
Mar 27 2024	95.075	-0.43	-0.45%	95.075	95.075	95.075	0
Mar 26 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
Mar 25 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0

Questerre Energy (PK)

AXA Bank Europe SCF

Avantis Moderate Allocat...

Oncternal Therapeutics

Delayed Upgrade Clock