ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BEL1 Rcb 4.5%

90.75
-0.20 (-0.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rcb 4.5% BEL1 London Bond
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.22% 90.75 07:15:35
Open Price Low Price High Price Close Price Prev Close
88.90 88.90 90.75 90.75 90.95
more quote information »

BEL1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BEL1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 90.75 -0.20 -0.22% 88.90 90.75 88.90 10,000
Jun 13 2024 90.95 0.00 0.00% 90.95 90.95 90.95 0
Jun 12 2024 90.95 0.00 0.00% 90.95 90.95 90.95 0
Jun 11 2024 90.95 0.00 0.00% 90.95 90.95 90.95 0
Jun 10 2024 90.95 0.00 0.00% 90.95 90.95 90.95 0
Jun 07 2024 90.95 0.00 0.00% 90.95 90.95 90.95 0
Jun 06 2024 90.95 0.00 0.00% 90.95 90.95 90.95 0
Jun 05 2024 90.95 0.00 0.00% 90.95 90.95 90.95 0
Jun 04 2024 90.95 0.00 0.00% 90.95 90.95 90.95 0
Jun 03 2024 90.95 -0.55 -0.60% 90.95 90.95 90.95 0
May 31 2024 91.50 -2.65 -2.81% 92.40 93.125 91.50 30,000
May 30 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
May 29 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
May 28 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
May 24 2024 94.15 -0.15 -0.16% 94.15 94.15 94.15 0
May 23 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
May 22 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
May 21 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
May 20 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
May 17 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
May 16 2024 94.30 0.00 0.00% 94.30 94.30 94.30 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock