ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rcb 4.5%

Rcb 4.5% (BEL1)

91.05
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898740091.0500.0091.0591.0591.050
171890100091.050.30.3391.0591.0591.050
171881460090.7500.0090.7590.7590.750
171872820090.7500.0090.7590.7590.750
171864180090.7500.0090.7590.7590.750
171838260090.75-0.2-0.2288.990.7588.910000
171829620090.9500.0090.9590.9590.950
171820980090.9500.0090.9590.9590.950
171812340090.9500.0090.9590.9590.950
171803700090.9500.0090.9590.9590.950
171777780090.9500.0090.9590.9590.950
171769140090.9500.0090.9590.9590.950
171760500090.9500.0090.9590.9590.950
171751860090.9500.0090.9590.9590.950
171743220090.95-0.55-0.6090.9590.9590.950
171717300091.5-2.65-2.8192.493.12591.530000
171708660094.1500.0094.1594.1594.150
171700020094.1500.0094.1594.1594.150
171691380094.1500.0094.1594.1594.150
171656820094.15-0.15-0.1694.1594.1594.150
171648180094.300.0094.394.394.30
171639540094.300.0094.394.394.30
171630900094.300.0094.394.394.30
171622260094.300.0094.394.394.30
171596340094.300.0094.394.394.30
171587700094.300.0094.394.394.30
171579060094.30.020.0394.394.394.30
171570420094.2750.030.0394.27594.27594.2750
171561780094.2500.0094.2594.2594.250
171535860094.2500.0094.2594.2594.250
171527220094.2500.0094.2594.2594.250
171518580094.2500.0094.2594.2594.250
171509940094.2500.0094.2594.2594.250
171475380094.2500.0094.2594.2594.250
171466740094.2500.0094.2594.2594.250
171458100094.25-0.13-0.1394.2594.2594.250
171449460094.37500.0094.37594.37594.3750
171440820094.37500.0094.37594.37594.3750
171414900094.37500.0094.37594.37594.3750
171406260094.37500.0094.37594.37594.3750
171397620094.37500.0094.37594.37594.3750
171388980094.375-0.05-0.0594.37594.37594.3750
171380340094.425-0.1-0.1194.42594.42594.4250
171354420094.52500.0094.52594.52594.5250
171345780094.525-0.1-0.1194.52594.52594.5250
171337140094.62500.0094.62594.62594.6250
171328500094.625-0.13-0.1394.62594.62594.6250
171319860094.75-0.25-0.2694.7594.7594.750
17129394009500.009595950
17128530009500.009595950
17127666009500.009595950
17126802009500.009595950
17125938009500.009595950
17123346009500.009595950
17122482009500.009595950
17121618009500.009595950
171207540095-0.08-0.089595950
171164700095.07500.0095.07595.07595.0750
171156060095.075-0.43-0.4595.07595.07595.0750
171147420095.500.0095.595.595.50
171138780095.500.0095.595.595.50