Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rcb 4.5% | BEL1 | London | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
88.90 | 88.90 | 90.75 | 90.75 | 90.95 |
BEL1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 90.75 | -0.20 | -0.22% | 88.90 | 90.75 | 88.90 | 10,000 |
Jun 13 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 12 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 11 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 10 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 07 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 06 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 05 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 04 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
Jun 03 2024 | 90.95 | -0.55 | -0.60% | 90.95 | 90.95 | 90.95 | 0 |
May 31 2024 | 91.50 | -2.65 | -2.81% | 92.40 | 93.125 | 91.50 | 30,000 |
May 30 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
May 29 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
May 28 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
May 24 2024 | 94.15 | -0.15 | -0.16% | 94.15 | 94.15 | 94.15 | 0 |
May 23 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
May 22 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
May 21 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
May 20 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
May 17 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
May 16 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |