ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.13
      0.54%
      US Tech 100
      20,948.80
      1.08%
      Dow Jones
      44,466.43
      0.10%
      Brent Oil
      76.345
      1.31%
      Bitcoin
      99,475.24
      -1.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baltic Classifieds Group Plc (BCG)

      7. Baltic Classifieds Group Plc (BCG) Trades

      Baltic Classifieds Group Plc

      Baltic Classifieds Group Plc (BCG)

      Binah Capital Group Inc
      341.50
      -1.50
      (-0.44%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:44 342.5 448 AT 342.0 342.5 Buy
      		805,704 301 LSE
      08:27:44 342.5 102 AT 342.0 342.5 Buy
      		805,256 300 LSE
      08:27:44 342.5 108 AT 342.0 342.5 Buy
      		805,154 299 LSE
      08:27:44 342.5 57 AT 342.0 342.5 Buy
      		805,046 298 LSE
      08:27:44 342.5 84 AT 342.0 342.5 Buy
      		804,989 297 LSE
      08:27:44 342.5 85 AT 342.0 342.5 Buy
      		804,905 296 LSE
      08:27:44 342.5 50 AT 342.0 342.5 Buy
      		804,820 295 LSE
      08:27:44 342.5 600 AT 342.0 342.5 Buy
      		804,770 294 LSE
      08:19:49 342.5 285 AT 342.5 343.0 Sell
      		804,170 293 LSE
      08:19:49 342.5 721 AT 342.5 343.0 Sell
      		803,885 292 LSE
      08:19:49 342.5 704 AT 342.5 343.0 Sell
      		803,164 291 LSE
      08:19:49 343.0 1134 AT 343.0 343.5 Sell
      		802,460 290 LSE
      08:19:49 343.0 163 AT 343.0 343.5 Sell
      		801,326 289 LSE
      07:47:52 344.0 100 AT 343.0 344.0 Buy
      		801,163 288 LSE
      07:47:14 344.0 11 AT 343.0 344.0 Buy
      		801,063 287 LSE
      07:47:14 344.0 2 AT 343.0 344.0 Buy
      		801,052 286 LSE
      07:46:29 343.5 400 AT 343.0 343.5 Buy
      		801,050 285 LSE
      07:46:29 343.5 54 AT 343.0 343.5 Buy
      		800,650 284 LSE
      07:46:29 343.5 57 AT 343.0 343.5 Buy
      		800,596 283 LSE
      07:44:34 343.5 347 AT 343.5 344.0 Sell
      		800,539 282 LSE
      07:44:34 343.5 184 AT 343.5 344.0 Sell
      		800,192 281 LSE
      07:44:34 343.5 1300 AT 343.5 344.0 Sell
      		800,008 280 LSE
      07:42:48 343.5 73 AT 343.0 343.5 Buy
      		798,708 279 LSE
      07:42:48 343.5 96 AT 343.0 343.5 Buy
      		798,635 278 LSE
      07:42:48 343.5 97 AT 343.0 343.5 Buy
      		798,539 277 LSE
      07:42:48 343.5 91 AT 343.0 343.5 Buy
      		798,442 276 LSE
      07:42:48 343.5 46 AT 343.0 343.5 Buy
      		798,351 275 LSE
      07:42:48 343.5 49 AT 343.0 343.5 Buy
      		798,305 274 LSE
      07:42:48 343.5 89 AT 343.0 343.5 Buy
      		798,256 273 LSE
      07:24:45 343.5 1086 AT 343.5 344.0 Sell
      		798,167 272 LSE
      07:24:45 343.5 450 AT 343.5 344.0 Sell
      		797,081 271 LSE
      07:24:45 343.5 260 AT 343.5 344.0 Sell
      		796,631 270 LSE
      07:17:48 343.5 438 AT 343.0 343.5 Buy
      		796,371 269 LSE
      07:17:48 343.5 28 AT 343.0 343.5 Buy
      		795,933 268 LSE
      07:17:38 343.0 1000 AT 342.5 343.0 Buy
      		795,905 267 LSE
      07:14:42 343.0 23 O 342.5 343.5
      		794,905 266 LSE
      07:14:41 343.0 23 O 342.5 343.5
      		794,882 265 LSE
      07:14:41 343.0 23 O 342.5 343.5
      		794,859 264 LSE
      07:02:02 343.0 171 AT 343.0 343.5 Sell
      		794,836 263 LSE
      07:02:02 343.0 204 AT 343.0 343.5 Sell
      		794,665 262 LSE
      07:02:02 343.0 250 AT 343.0 343.5 Sell
      		794,461 261 LSE
      07:02:02 343.5 393 AT 342.5 343.5 Buy
      		794,211 260 LSE
      07:02:02 343.5 1100 AT 342.5 343.5 Buy
      		793,818 259 LSE
      06:57:09 343.0 361 AT 342.0 343.0 Buy
      		792,718 258 LSE
      06:57:09 342.5 68 O 342.0 343.0
      		792,357 257 LSE
      06:57:08 342.5 68 O 342.0 343.0
      		792,289 256 LSE
      06:57:08 342.5 68 O 342.0 343.0
      		792,221 255 LSE
      06:57:08 342.5 42 AT 341.5 342.5 Buy
      		792,153 254 LSE
      06:57:08 342.5 62 AT 341.5 342.5 Buy
      		792,111 253 LSE
      06:57:08 342.5 60 AT 341.5 342.5 Buy
      		792,049 252 LSE
      06:48:44 342.0 508 AT 341.5 342.0 Buy
      		791,989 251 LSE

      Your Recent History

      LSE
      BCG
      Baltic Classifieds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads