ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,223.20
      0.00%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.815
      -0.34%
      Bitcoin
      75,165.92
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Tb 0-3m Etf (BB3M)

      7. Jpm Tb 0-3m Etf (BB3M) Trades

      Jpm Tb 0-3m Etf

      Jpm Tb 0-3m Etf (BB3M)

      LSE
      111.0725
      0.1245
      ( 0.11% )
      Updated: 03:02:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BB3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:22 108.892 22 AT 108.877 108.892 Buy
      		1,323 51 LSE
      06:04:22 108.892 22 AT 108.877 108.892 Buy
      		1,301 50 LSE
      05:56:22 108.892 22 AT 108.878 108.892 Buy
      		1,279 49 LSE
      05:55:19 108.892 21 AT 108.88 108.892 Buy
      		1,257 48 LSE
      05:50:15 108.892 22 AT 108.878 108.892 Buy
      		1,236 47 LSE
      05:43:22 108.892 22 AT 108.874 108.892 Buy
      		1,214 46 LSE
      05:36:22 108.892 23 AT 108.874 108.892 Buy
      		1,192 45 LSE
      05:29:20 108.892 21 AT 108.873 108.892 Buy
      		1,169 44 LSE
      05:23:20 108.892 22 AT 108.876 108.892 Buy
      		1,148 43 LSE
      05:16:20 108.892 22 AT 108.874 108.892 Buy
      		1,126 42 LSE
      05:10:20 108.892 22 AT 108.875 108.892 Buy
      		1,104 41 LSE
      05:09:20 108.892 22 AT 108.874 108.892 Buy
      		1,082 40 LSE
      05:09:11 108.874 57 AT 108.874 108.892 Sell
      		1,060 39 LSE
      05:09:11 108.88 69 AT 108.88 108.892 Sell
      		1,003 38 LSE
      05:09:11 108.874 200 O 108.88 108.892 Sell
      		934 37 LSE
      05:05:13 108.892 21 AT 108.88 108.892 Buy
      		734 36 LSE
      04:58:20 108.892 22 AT 108.88 108.892 Buy
      		713 35 LSE
      04:52:20 108.892 21 AT 108.88 108.892 Buy
      		691 34 LSE
      04:46:20 108.892 21 AT 108.88 108.892 Buy
      		670 33 LSE
      04:39:20 108.892 23 AT 108.88 108.892 Buy
      		649 32 LSE
      04:36:20 108.892 22 AT 108.88 108.892 Buy
      		626 31 LSE
      04:33:20 108.892 22 AT 108.88 108.892 Buy
      		604 30 LSE
      04:27:20 108.892 21 AT 108.88 108.892 Buy
      		582 29 LSE
      04:21:20 108.892 22 AT 108.88 108.892 Buy
      		561 28 LSE
      04:15:20 108.892 22 AT 108.88 108.892 Buy
      		539 27 LSE
      04:09:20 108.892 22 AT 108.88 108.892 Buy
      		517 26 LSE
      04:06:19 108.892 21 AT 108.88 108.892 Buy
      		495 25 LSE
      04:03:20 108.892 23 AT 108.88 108.892 Buy
      		474 24 LSE
      03:58:20 108.892 21 AT 108.88 108.892 Buy
      		451 23 LSE
      03:52:20 108.892 21 AT 108.88 108.892 Buy
      		430 22 LSE
      03:47:13 108.892 22 AT 108.88 108.892 Buy
      		409 21 LSE
      03:41:20 108.892 21 AT 108.88 108.892 Buy
      		387 20 LSE
      03:37:20 108.892 21 AT 108.88 108.892 Buy
      		366 19 LSE
      03:36:20 108.892 22 AT 108.88 108.892 Buy
      		345 18 LSE
      03:32:20 108.892 21 AT 108.88 108.892 Buy
      		323 17 LSE
      03:27:20 108.892 22 AT 108.88 108.892 Buy
      		302 16 LSE
      03:23:10 108.892 23 O 108.88 108.892 Buy
      		280 15 LSE
      03:22:20 108.892 22 AT 108.88 108.892 Buy
      		257 14 LSE
      03:20:20 108.892 22 AT 108.88 108.892 Buy
      		235 13 LSE
      03:18:20 108.892 22 AT 108.88 108.892 Buy
      		213 12 LSE
      03:14:20 108.892 21 AT 108.88 108.892 Buy
      		191 11 LSE
      03:11:33 108.939 3 AT 108.88 108.939 Buy
      		170 10 LSE
      03:10:20 108.939 23 AT 108.88 108.939 Buy
      		167 9 LSE
      03:09:18 108.939 1 AT 108.88 108.939 Buy
      		144 8 LSE
      03:08:35 108.939 82 AT 108.88 108.939 Buy
      		143 7 LSE
      03:08:29 108.939 5 AT 108.88 108.939 Buy
      		61 6 LSE
      03:07:16 108.939 23 AT 108.88 108.939 Buy
      		56 5 LSE
      03:03:44 108.88 1 AT 108.88 109.0 Sell
      		33 4 LSE
      03:03:00 108.926 1 AT 108.88 108.926 Buy
      		32 3 LSE
      03:00:21 108.88 15 AT 108.88 108.92 Sell
      		31 2 LSE
      03:00:19 108.92 16 UT 108.87 108.882
      		16 1 LSE

      Your Recent History

      LSE
      BB3M
      Jpm Tb 0-3m Etf
      BIT
      UB22GZ
      UniCredit Bank
      BIT
      P199T5
      BNP Paribas Issuance
      BIT
      UC3F8E
      Unicredit Bank
      BIT
      UB3YG2
      Unicredit Bank
      MRTX
      LTBETH
      Litbinex Coin
      BIT
      I09568
      IT0005561847 20250915 12...
      Delayed Upgrade Clock