ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,065.11
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Tb 0-3m Etf (BB3M)

      7. Jpm Tb 0-3m Etf (BB3M) Trades

      Jpm Tb 0-3m Etf

      Jpm Tb 0-3m Etf (BB3M)

      LSE
      110.58
      0.06
      (0.05%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BB3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 108.882 109 UT 108.87 108.882 Buy
      		4,580 88 LSE
      11:29:55 108.882 22 AT 108.87 108.882 Buy
      		4,471 87 LSE
      11:28:32 108.882 15 AT 108.87 108.882 Buy
      		4,449 86 LSE
      11:23:40 108.882 27 AT 108.871 108.882 Buy
      		4,434 85 LSE
      11:18:40 108.882 25 AT 108.871 108.882 Buy
      		4,407 84 LSE
      11:13:40 108.882 19 AT 108.871 108.882 Buy
      		4,382 83 LSE
      11:13:40 108.882 3 AT 108.871 108.882 Buy
      		4,363 82 LSE
      11:09:39 108.882 21 AT 108.871 108.882 Buy
      		4,360 81 LSE
      11:05:21 108.864 453 AT 108.859 108.864 Buy
      		4,339 80 LSE
      11:03:00 108.864 26 AT 108.859 108.864 Buy
      		3,886 79 LSE
      10:58:00 108.864 22 AT 108.859 108.864 Buy
      		3,860 78 LSE
      10:53:15 108.864 21 AT 108.858 108.864 Buy
      		3,838 77 LSE
      10:51:19 108.864 23 AT 108.858 108.864 Buy
      		3,817 76 LSE
      10:46:19 108.864 22 AT 108.854 108.864 Buy
      		3,794 75 LSE
      10:41:18 108.864 21 AT 108.854 108.864 Buy
      		3,772 74 LSE
      10:36:18 108.864 21 AT 108.853 108.864 Buy
      		3,751 73 LSE
      10:29:38 108.864 24 AT 108.858 108.864 Buy
      		3,730 72 LSE
      10:24:38 108.864 22 AT 108.858 108.864 Buy
      		3,706 71 LSE
      10:18:37 108.864 21 AT 108.858 108.864 Buy
      		3,684 70 LSE
      10:16:14 108.879 2000 O 108.858 108.864 Buy
      		3,663 69 LSE
      10:12:58 108.864 22 AT 108.858 108.864 Buy
      		1,663 68 LSE
      10:06:18 108.864 24 AT 108.858 108.864 Buy
      		1,641 67 LSE
      10:04:05 108.864 1 O 108.858 108.864 Buy
      		1,617 66 LSE
      10:02:58 108.864 5 O 108.858 108.864 Buy
      		1,616 65 LSE
      10:01:32 108.864 10 O 108.859 108.864 Buy
      		1,611 64 LSE
      10:01:18 108.864 21 AT 108.859 108.864 Buy
      		1,601 63 LSE
      10:01:15 108.864 50 AT 108.859 108.864 Buy
      		1,580 62 LSE
      09:52:45 108.865 62 AT 108.865 108.882 Sell
      		1,530 61 LSE
      09:52:45 108.866 23 AT 108.866 108.882 Sell
      		1,468 60 LSE
      09:49:37 108.882 22 AT 108.865 108.882 Buy
      		1,445 59 LSE
      09:17:48 108.865 28 AT 108.865 108.882 Sell
      		1,423 58 LSE
      09:17:48 108.88 50 AT 108.88 108.882 Sell
      		1,395 57 LSE
      09:14:37 108.882 22 AT 108.88 108.882 Buy
      		1,345 56 LSE
      09:06:17 108.882 22 AT 108.88 108.882 Buy
      		1,323 55 LSE
      08:56:17 108.882 23 AT 108.88 108.882 Buy
      		1,301 54 LSE
      08:56:15 108.882 21 AT 108.88 108.882 Buy
      		1,278 53 LSE
      08:47:57 108.882 22 AT 108.88 108.882 Buy
      		1,257 52 LSE
      08:39:48 108.882 11 O 108.88 108.882 Buy
      		1,235 51 LSE
      08:38:36 108.882 21 AT 108.88 108.882 Buy
      		1,224 50 LSE
      08:34:37 108.882 21 AT 108.88 108.882 Buy
      		1,203 49 LSE
      08:30:16 108.882 23 AT 108.865 108.882 Buy
      		1,182 48 LSE
      08:18:35 108.882 1 O 108.865 108.882 Buy
      		1,159 47 LSE
      08:18:35 108.882 23 AT 108.865 108.882 Buy
      		1,158 46 LSE
      08:06:16 108.882 23 AT 108.865 108.882 Buy
      		1,135 45 LSE
      07:54:37 108.882 22 AT 108.865 108.882 Buy
      		1,112 44 LSE
      07:41:55 108.882 23 AT 108.865 108.882 Buy
      		1,090 43 LSE
      07:30:15 108.882 21 AT 108.865 108.882 Buy
      		1,067 42 LSE
      07:17:56 108.882 22 AT 108.865 108.882 Buy
      		1,046 41 LSE
      07:06:16 108.882 22 AT 108.865 108.882 Buy
      		1,024 40 LSE
      06:57:14 108.882 21 AT 108.865 108.882 Buy
      		1,002 39 LSE
      06:54:36 108.882 22 AT 108.865 108.882 Buy
      		981 38 LSE
      06:42:56 108.882 22 AT 108.865 108.882 Buy
      		959 37 LSE
      06:37:45 108.882 6 O 108.865 108.882 Buy
      		937 36 LSE
      06:30:15 108.882 22 AT 108.865 108.882 Buy
      		931 35 LSE
      06:25:02 108.882 4 O 108.857 108.882 Buy
      		909 34 LSE
      06:25:02 108.882 1 O 108.855 108.882 Buy
      		905 33 LSE
      06:25:02 108.882 46 AT 108.853 108.882 Buy
      		904 32 LSE
      06:25:02 108.881 96 AT 108.833 108.881 Buy
      		858 31 LSE
      06:18:35 108.881 22 AT 108.833 108.881 Buy
      		762 30 LSE
      06:06:54 108.881 22 AT 108.833 108.881 Buy
      		740 29 LSE
      05:56:15 108.881 22 AT 108.833 108.881 Buy
      		718 28 LSE
      05:52:09 108.833 4 O 108.833 108.881 Sell
      		696 27 LSE
      05:48:19 108.881 2 AT 108.833 108.881 Buy
      		692 26 LSE
      05:45:14 108.881 21 AT 108.833 108.881 Buy
      		690 25 LSE
      05:34:35 108.881 22 AT 108.833 108.881 Buy
      		669 24 LSE
      05:24:35 108.9 21 AT 108.83 108.9 Buy
      		647 23 LSE
      05:13:40 108.9 15 AT 108.83 108.9 Buy
      		626 22 LSE
      05:13:34 108.9 23 AT 108.83 108.9 Buy
      		611 21 LSE
      05:02:54 108.904 22 AT 108.826 108.904 Buy
      		588 20 LSE
      04:52:55 108.881 21 AT 108.833 108.881 Buy
      		566 19 LSE
      04:43:34 108.881 21 AT 108.833 108.881 Buy
      		545 18 LSE
      04:42:14 108.881 22 AT 108.833 108.881 Buy
      		524 17 LSE
      04:33:34 108.881 23 AT 108.833 108.881 Buy
      		502 16 LSE
      04:24:35 108.881 21 AT 108.833 108.881 Buy
      		479 15 LSE
      04:16:58 108.881 24 O 108.833 108.881 Buy
      		458 14 LSE
      04:15:14 108.881 21 AT 108.833 108.881 Buy
      		434 13 LSE
      04:14:51 108.881 45 O 108.833 108.881 Buy
      		413 12 LSE
      04:06:15 108.881 22 AT 108.833 108.881 Buy
      		368 11 LSE
      03:56:54 108.881 23 AT 108.833 108.881 Buy
      		346 10 LSE
      03:48:34 108.881 21 AT 108.833 108.881 Buy
      		323 9 LSE
      03:40:14 108.881 23 AT 108.833 108.881 Buy
      		302 8 LSE
      03:31:54 108.881 24 AT 108.833 108.881 Buy
      		279 7 LSE
      03:26:54 108.86 16 AT 108.833 108.86 Buy
      		255 6 LSE
      03:20:38 108.86 91 AT 108.817 108.86 Buy
      		239 5 LSE
      03:20:38 108.817 91 AT 108.817 108.86 Sell
      		148 4 LSE
      03:19:35 108.86 22 AT 108.817 108.86 Buy
      		57 3 LSE
      03:00:14 108.746 19 AT 108.746 108.86 Sell
      		35 2 LSE
      03:00:14 108.86 16 UT 108.825 108.841
      		16 1 LSE

      Your Recent History

      LSE
      BB3M
      Jpm Tb 0-3m Etf
      BIT
      UB22GZ
      UniCredit Bank
      BIT
      UB3YG2
      Unicredit Bank
      BIT
      P20HZ3
      NLBNPIT20HZ3 20991231 25...
      Delayed Upgrade Clock