Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -1x Boeing | BAS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.76% | 5.2105 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2105 | 5.2505 |
BAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.2505 | 0.00 | 0.07% | 5.2505 | 5.2505 | 5.2505 | 0 |
| May 23 2024 | 5.2467 | 0.29 | 5.88% | 5.2467 | 5.2467 | 5.2467 | 0 |
| May 22 2024 | 4.9553 | 0.00 | -0.08% | 4.9553 | 4.9553 | 4.9553 | 1 |
| May 21 2024 | 4.959 | 0.09 | 1.76% | 4.959 | 4.959 | 4.959 | 10 |
| May 20 2024 | 4.8733 | -0.17 | -3.46% | 4.8733 | 4.8733 | 4.8733 | 3 |
| May 17 2024 | 5.0478 | 0.04 | 0.81% | 5.0478 | 5.0478 | 5.0478 | 2 |
| May 16 2024 | 5.0073 | -0.18 | -3.41% | 5.0073 | 5.0073 | 5.0073 | 0 |
| May 15 2024 | 5.184 | 0.15 | 2.92% | 5.096 | 5.495 | 4.701 | 608 |
| May 14 2024 | 5.037 | -0.08 | -1.65% | 5.037 | 5.037 | 5.037 | 0 |
| May 13 2024 | 5.1213 | 0.00 | 0.05% | 5.1213 | 5.1213 | 5.1213 | 0 |
| May 10 2024 | 5.1185 | 0.05 | 0.98% | 5.1185 | 5.1185 | 5.1185 | 0 |
| May 09 2024 | 5.069 | -0.08 | -1.64% | 5.069 | 5.069 | 5.069 | 0 |
| May 08 2024 | 5.1535 | -0.02 | -0.42% | 5.1705 | 5.2353 | 5.1488 | 100 |
| May 07 2024 | 5.175 | 0.05 | 0.96% | 5.175 | 5.175 | 5.175 | 0 |
| May 03 2024 | 5.1258 | -0.08 | -1.49% | 5.1258 | 5.1258 | 5.1258 | 0 |
| May 02 2024 | 5.2033 | -0.23 | -4.14% | 5.2033 | 5.2033 | 5.2033 | 0 |
| May 01 2024 | 5.4283 | 0.13 | 2.36% | 5.4283 | 5.4283 | 5.4283 | 0 |
| Apr 30 2024 | 5.303 | -0.03 | -0.62% | 5.303 | 5.303 | 5.303 | 0 |
| Apr 29 2024 | 5.336 | -0.19 | -3.48% | 5.336 | 5.336 | 5.336 | 0 |
