News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 5.25925 | 0.11 | 2.13 | 5.25925 | 5.25925 | 5.25925 | 0 |
| 1736443800 | 5.1495 | 0.05 | 0.93 | 5.1495 | 5.1495 | 5.1495 | 0 |
| 1736357400 | 5.102 | -0.01 | -0.26 | 5.102 | 5.102 | 5.102 | 0 |
| 1736271000 | 5.11525 | -0.04 | -0.80 | 5.1369999 | 5.5645 | 4.75775 | 489 |
| 1736184600 | 5.1565 | 0.03 | 0.67 | 5.122 | 5.21075 | 5.122 | 203 |
| 1735925400 | 5.122 | -0.05 | -0.95 | 5.122 | 5.122 | 5.122 | 19 |
| 1735839000 | 5.17125 | 0.19 | 3.74 | 4.939 | 5.43375 | 4.9185 | 147 |
| 1735666200 | 4.985 | -0.02 | -0.39 | 4.996 | 5.00225 | 4.93 | 70 |
| 1735579800 | 5.0045 | 0.11 | 2.29 | 5.0755 | 5.59225 | 4.5832499 | 8449 |
| 1735320600 | 4.89225 | -0.16 | -3.10 | 4.89225 | 4.89225 | 4.89225 | 0 |
| 1735061400 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1734975000 | 5.049 | 0.11 | 2.24 | 5.049 | 5.049 | 5.049 | 0 |
| 1734715800 | 4.9385 | -0.02 | -0.42 | 5.0715 | 5.3945 | 4.6035 | 1260 |
| 1734629400 | 4.9595 | -0.03 | -0.70 | 4.9595 | 4.9595 | 4.9595 | 0 |
| 1734543000 | 4.99425 | -0.14 | -2.74 | 4.99425 | 4.99425 | 4.99425 | 15 |
| 1734456600 | 5.13475 | -0.01 | -0.13 | 5.13475 | 5.13475 | 5.13475 | 1 |
| 1734370200 | 5.14125 | -0.09 | -1.64 | 5.2025 | 5.687 | 4.80525 | 610 |
| 1734111000 | 5.22675 | -0.01 | -0.27 | 5.2375 | 5.69975 | 4.83625 | 615 |
| 1734024600 | 5.24075 | -0.07 | -1.31 | 5.24075 | 5.24075 | 5.24075 | 0 |
| 1733938200 | 5.3105 | -0.03 | -0.48 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1733851800 | 5.33625 | -0.23 | -4.18 | 5.33625 | 5.33625 | 5.33625 | 0 |
| 1733765400 | 5.56925 | -0.09 | -1.65 | 5.56925 | 5.56925 | 5.56925 | 0 |
| 1733506200 | 5.6625 | 0.11 | 1.91 | 5.6625 | 5.6625 | 5.6625 | 0 |
| 1733419800 | 5.55625 | -0.05 | -0.84 | 5.55625 | 5.55625 | 5.55625 | 0 |
| 1733333400 | 5.6035 | -0.08 | -1.33 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1733247000 | 5.67875 | 0.13 | 2.26 | 5.67875 | 5.67875 | 5.67875 | 0 |
| 1733160600 | 5.553 | -0.12 | -2.11 | 5.553 | 5.553 | 5.553 | 0 |
| 1732901400 | 5.67275 | -0.08 | -1.41 | 5.67275 | 5.67275 | 5.67275 | 1 |
| 1732815000 | 5.7539999 | -0.09 | -1.50 | 5.7539999 | 5.7539999 | 5.7539999 | 4 |
| 1732728600 | 5.84175 | 0.03 | 0.57 | 5.84175 | 5.84175 | 5.84175 | 4 |
| 1732642200 | 5.80875 | -0 | -0.05 | 5.8025 | 6.2605 | 5.34075 | 571 |
| 1732555800 | 5.81175 | -0.21 | -3.55 | 5.9195 | 6.0005 | 5.78075 | 527 |
| 1732296600 | 6.0255 | -0.16 | -2.60 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1732210200 | 6.18625 | 0.09 | 1.47 | 6.18625 | 6.18625 | 6.18625 | 0 |
| 1732123800 | 6.09675 | -0.02 | -0.27 | 6.09675 | 6.09675 | 6.09675 | 0 |
| 1732037400 | 6.11325 | -0.14 | -2.20 | 6.11325 | 6.11325 | 6.11325 | 0 |
| 1731951000 | 6.251 | -0.13 | -2.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1731691800 | 6.37825 | 0.05 | 0.79 | 6.37825 | 6.37825 | 6.37825 | 0 |
| 1731605400 | 6.3285 | 0.09 | 1.37 | 6.3285 | 6.3285 | 6.3285 | 2 |
| 1731519000 | 6.243 | 0.13 | 2.16 | 6.243 | 6.243 | 6.243 | 0 |
| 1731432600 | 6.11075 | 0.15 | 2.56 | 6.11075 | 6.11075 | 6.11075 | 0 |
| 1731346200 | 5.958 | 0.05 | 0.78 | 5.958 | 5.958 | 5.958 | 2 |
| 1731087000 | 5.9117499 | -0 | -0.03 | 5.9117499 | 5.9117499 | 5.9117499 | 0 |
| 1731000600 | 5.91375 | -0.13 | -2.20 | 5.91375 | 5.91375 | 5.91375 | 0 |
| 1730914200 | 6.047 | 0.26 | 4.45 | 6.047 | 6.047 | 6.047 | 21 |
| 1730827800 | 5.7895 | 0.09 | 1.63 | 5.584 | 6.2095 | 5.08525 | 580 |
| 1730741400 | 5.69675 | -0.1 | -1.64 | 5.69675 | 5.69675 | 5.69675 | 0 |
| 1730482200 | 5.792 | -0.15 | -2.59 | 5.792 | 5.792 | 5.792 | 0 |
| 1730395800 | 5.94575 | 0.2 | 3.44 | 5.94575 | 5.94575 | 5.94575 | 0 |
| 1730309400 | 5.74775 | -0.09 | -1.50 | 5.74775 | 5.74775 | 5.74775 | 0 |
| 1730223000 | 5.8355 | 0.03 | 0.44 | 5.8355 | 5.8355 | 5.8355 | 0 |
| 1730136600 | 5.80975 | 0.07 | 1.14 | 5.7605 | 6.27225 | 5.36275 | 684 |
| 1729873800 | 5.74425 | -0.03 | -0.45 | 5.74425 | 5.74425 | 5.74425 | 0 |
| 1729787400 | 5.7705 | -0.02 | -0.37 | 5.852 | 6.285 | 5.36875 | 205 |
| 1729701000 | 5.79175 | 0.21 | 3.78 | 5.5664999 | 6.131 | 5.14675 | 332 |
| 1729614600 | 5.58075 | -0.01 | -0.25 | 5.735 | 6.013 | 5.00775 | 180 |
| 1729528200 | 5.59475 | -0.2 | -3.43 | 5.589 | 6.023 | 5.087 | 580 |
| 1729269000 | 5.7935 | 0.09 | 1.60 | 5.7935 | 5.7935 | 5.7935 | 10 |
| 1729182600 | 5.7025 | -0.11 | -1.93 | 5.7025 | 5.7025 | 5.7025 | 20 |
| 1729096200 | 5.8145 | -0.08 | -1.34 | 5.8145 | 5.8145 | 5.8145 | 0 |
| 1729009800 | 5.89375 | -0.1 | -1.73 | 5.979 | 6.434 | 5.471 | 572 |
| 1728923400 | 5.9974999 | 0.03 | 0.49 | 6.065 | 6.65725 | 5.41625 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
